Историјски швајцарски франак / киргистански сом
Историја дневних износа CHF /KGS пошто четвртак, 4 март 2004.
Максимална је договор о
1 швајцарски франак = 110.2251 киргистански сом
минималац на
1 швајцарски франак = 29.6242 киргистански сом
| Date | CHF/KGS |
|---|---|
| 97.7238 | |
| 98.5201 | |
| 98.7828 | |
| 99.5009 | |
| 100.8460 | |
| 101.9309 | |
| 101.0235 | |
| 101.6145 | |
| 101.2872 | |
| 102.1035 | |
| 102.7020 | |
| 103.6846 | |
| 102.7468 | |
| 104.3424 | |
| 105.0272 | |
| 105.8127 | |
| 104.1545 | |
| 102.6910 | |
| 101.6915 | |
| 102.3391 | |
| 100.9581 | |
| 100.7560 | |
| 99.1045 | |
| 99.3228 | |
| 99.0024 | |
| 100.2407 | |
| 99.0337 | |
| 98.2493 | |
| 96.6344 | |
| 97.2528 | |
| 98.8522 | |
| 99.1737 | |
| 99.7404 | |
| 99.8827 | |
| 100.4736 | |
| 100.5257 | |
| 100.6546 | |
| 100.6069 | |
| 100.9918 | |
| 102.1256 | |
| 99.1427 | |
| 97.4503 | |
| 97.4862 | |
| 97.6357 | |
| 96.3989 | |
| 96.5436 | |
| 96.8312 | |
| 97.4242 | |
| 97.5437 | |
| 98.0999 | |
| 97.6677 | |
| 98.6523 | |
| 97.3971 | |
| 95.7918 | |
| 93.9253 | |
| 93.4173 | |
| 94.6847 | |
| 94.4409 | |
| 92.9339 | |
| 93.0990 | |
| 93.4517 | |
| 92.5657 | |
| 93.0190 | |
| 92.6786 | |
| 91.9265 | |
| 91.4677 | |
| 90.7788 | |
| 89.6056 | |
| 88.9698 | |
| 87.7204 | |
| 89.1152 | |
| 84.9370 | |
| 83.2444 | |
| 82.6503 | |
| 83.5036 | |
| 80.8223 | |
| 80.7540 | |
| 81.8980 | |
| 84.0774 | |
| 86.0676 | |
| 82.6000 | |
| 83.3971 | |
| 83.8402 | |
| 86.8912 | |
| 86.9049 | |
| 87.4366 | |
| 83.0537 | |
| 82.3726 | |
| 84.0609 | |
| 82.7311 | |
| 83.1257 | |
| 82.1729 | |
| 79.7642 | |
| 81.8615 | |
| 84.2886 | |
| 82.5030 | |
| 82.8640 | |
| 82.6284 | |
| 84.1819 | |
| 87.0601 | |
| 110.1607 | |
| 106.4087 | |
| 103.9666 | |
| 103.2700 | |
| 92.5838 | |
| 91.6990 | |
| 91.8545 | |
| 91.4535 | |
| 92.7404 | |
| 92.7668 | |
| 91.4195 | |
| 92.3275 | |
| 92.4235 | |
| 91.9914 | |
| 91.9101 | |
| 91.6103 | |
| 91.8568 | |
| 90.9176 | |
| 91.6315 | |
| 92.8356 | |
| 93.2500 | |
| 92.1663 | |
| 91.8166 | |
| 91.4148 | |
| 91.6749 | |
| 91.6070 | |
| 91.3896 | |
| 91.9018 | |
| 92.6161 | |
| 92.3429 | |
| 92.7383 | |
| 92.8636 | |
| 92.0243 | |
| 93.4242 | |
| 92.2010 | |
| 92.2469 | |
| 92.5891 | |
| 91.9218 | |
| 91.9819 | |
| 92.0281 | |
| 94.0619 | |
| 94.2938 | |
| 93.6810 | |
| 93.9299 | |
| 93.7410 | |
| 94.1473 | |
| 93.0259 | |
| 92.7134 | |
| 92.6800 | |
| 91.9247 | |
| 90.5875 | |
| 90.2986 | |
| 91.8310 | |
| 91.4155 | |
| 90.4024 | |
| 92.4819 | |
| 94.3776 | |
| 94.7866 | |
| 93.3963 | |
| 93.6226 | |
| 94.4974 | |
| 94.0993 | |
| 93.4382 | |
| 94.3748 | |
| 93.3825 | |
| 91.0443 | |
| 95.6235 | |
| 95.1820 | |
| 93.3553 | |
| 92.9352 | |
| 92.9400 | |
| 90.7235 | |
| 89.0233 | |
| 88.8317 | |
| 89.2232 | |
| 87.3179 | |
| 86.7463 | |
| 85.8617 | |
| 86.4677 | |
| 87.0106 | |
| 85.3010 | |
| 86.3907 | |
| 85.3918 | |
| 85.3373 | |
| 84.2785 | |
| 83.5793 | |
| 83.8194 | |
| 82.6809 | |
| 82.2470 | |
| 82.8065 | |
| 79.3094 | |
| 79.1302 | |
| 78.8786 | |
| 77.0958 | |
| 76.5438 | |
| 75.8174 | |
| 78.8594 | |
| 80.6356 | |
| 81.6911 | |
| 81.9689 | |
| 82.5777 | |
| 84.3627 | |
| 76.6882 | |
| 78.1493 | |
| 79.0368 | |
| 75.3349 | |
| 75.2373 | |
| 72.8831 | |
| 71.2821 | |
| 71.2183 | |
| 71.4612 | |
| 72.1362 | |
| 71.8318 | |
| 71.8703 | |
| 71.6666 | |
| 71.7545 | |
| 71.8015 | |
| 70.9540 | |
| 70.8468 | |
| 70.5230 | |
| 70.2680 | |
| 69.8925 | |
| 70.4203 | |
| 70.1450 | |
| 70.4677 | |
| 70.0206 | |
| 70.6297 | |
| 69.8058 | |
| 70.0074 | |
| 69.7409 | |
| 70.3855 | |
| 70.1418 | |
| 70.1994 | |
| 70.3123 | |
| 71.1369 | |
| 70.9593 | |
| 71.8514 | |
| 71.7738 | |
| 70.1992 | |
| 70.7891 | |
| 70.6269 | |
| 70.0049 | |
| 70.3081 | |
| 70.5463 | |
| 68.7913 | |
| 69.4097 | |
| 69.2203 | |
| 68.4268 | |
| 68.1193 | |
| 68.3356 | |
| 67.5393 | |
| 67.3889 | |
| 67.6032 | |
| 68.4261 | |
| 68.7650 | |
| 68.7525 | |
| 69.2020 | |
| 68.6093 | |
| 67.9873 | |
| 68.7243 | |
| 68.6299 | |
| 68.3528 | |
| 68.4153 | |
| 68.8281 | |
| 69.2760 | |
| 68.8493 | |
| 70.0294 | |
| 70.1590 | |
| 69.7278 | |
| 69.6623 | |
| 69.2039 | |
| 69.4263 | |
| 68.8465 | |
| 68.8272 | |
| 69.1654 | |
| 68.0061 | |
| 68.3977 | |
| 68.5084 | |
| 68.7981 | |
| 69.3785 | |
| 69.0254 | |
| 69.2702 | |
| 70.6375 | |
| 70.7776 | |
| 69.9004 | |
| 70.2908 | |
| 69.5682 | |
| 68.7981 | |
| 68.5878 | |
| 68.3800 | |
| 68.9697 | |
| 68.7069 | |
| 68.4861 | |
| 68.9052 | |
| 68.5674 | |
| 69.0817 | |
| 68.7178 | |
| 69.3265 | |
| 69.2118 | |
| 68.6699 | |
| 68.6612 | |
| 68.4895 | |
| 68.6756 | |
| 69.1212 | |
| 69.8358 | |
| 71.3052 | |
| 71.4270 | |
| 71.4637 | |
| 72.1195 | |
| 71.7221 | |
| 72.0011 | |
| 72.3834 | |
| 72.5191 | |
| 73.3342 | |
| 73.4020 | |
| 73.5010 | |
| 72.9380 | |
| 71.9943 | |
| 71.9293 | |
| 70.6351 | |
| 71.2515 | |
| 70.1958 | |
| 70.7532 | |
| 70.3394 | |
| 70.7947 | |
| 71.0265 | |
| 69.5891 | |
| 69.3795 | |
| 69.0031 | |
| 68.9704 | |
| 69.5455 | |
| 70.1896 | |
| 69.7675 | |
| 70.3704 | |
| 70.8314 | |
| 71.2518 | |
| 71.6682 | |
| 71.5758 | |
| 71.9783 | |
| 71.4135 | |
| 70.8395 | |
| 71.2227 | |
| 70.9486 | |
| 72.3633 | |
| 72.0891 | |
| 72.0535 | |
| 71.9329 | |
| 70.7895 | |
| 70.1650 | |
| 70.5652 | |
| 70.6667 | |
| 69.4099 | |
| 69.7719 | |
| 67.9287 | |
| 67.8005 | |
| 67.9403 | |
| 67.3997 | |
| 67.8862 | |
| 67.7649 | |
| 68.3388 | |
| 69.8048 | |
| 69.6139 | |
| 68.8193 | |
| 68.4599 | |
| 68.4639 | |
| 68.9402 | |
| 69.3001 | |
| 69.9587 | |
| 69.4317 | |
| 69.5591 | |
| 68.6660 | |
| 67.8561 | |
| 68.1882 | |
| 67.5454 | |
| 67.7739 | |
| 68.0802 | |
| 67.8888 | |
| 68.3623 | |
| 68.6165 | |
| 69.2652 | |
| 70.8988 | |
| 69.3016 | |
| 68.6685 | |
| 69.0815 | |
| 69.7889 | |
| 70.0412 | |
| 70.5548 | |
| 69.8923 | |
| 71.1461 | |
| 70.5802 | |
| 70.3034 | |
| 70.8161 | |
| 70.6066 | |
| 69.8402 | |
| 70.4005 | |
| 68.0694 | |
| 68.4013 | |
| 68.3902 | |
| 70.2293 | |
| 68.8284 | |
| 70.2588 | |
| 70.5368 | |
| 69.4427 | |
| 68.6989 | |
| 69.5099 | |
| 70.1306 | |
| 70.5595 | |
| 70.9428 | |
| 70.0213 | |
| 70.7561 | |
| 73.1209 | |
| 73.5941 | |
| 73.7423 | |
| 74.0606 | |
| 73.3999 | |
| 73.3214 | |
| 74.6514 | |
| 74.9340 | |
| 76.8926 | |
| 75.5301 | |
| 74.1776 | |
| 74.7626 | |
| 75.5132 | |
| 76.0475 | |
| 76.0937 | |
| 76.7381 | |
| 76.2911 | |
| 76.8339 | |
| 75.9214 | |
| 71.6307 | |
| 70.9698 | |
| 71.1103 | |
| 69.8078 | |
| 70.4421 | |
| 70.2252 | |
| 72.0302 | |
| 71.3338 | |
| 70.7051 | |
| 70.7313 | |
| 72.4371 | |
| 69.4712 | |
| 67.6047 | |
| 67.8821 | |
| 67.3200 | |
| 62.6289 | |
| 63.7835 | |
| 63.0492 | |
| 63.6083 | |
| 65.3930 | |
| 65.9523 | |
| 65.9414 | |
| 66.1880 | |
| 65.7638 | |
| 64.4051 | |
| 63.3675 | |
| 61.5480 | |
| 61.8848 | |
| 63.5018 | |
| 63.4219 | |
| 64.1826 | |
| 63.9658 | |
| 66.3397 | |
| 65.3191 | |
| 66.7937 | |
| 66.1300 | |
| 64.4334 | |
| 61.1166 | |
| 62.3243 | |
| 64.0504 | |
| 64.5589 | |
| 65.0803 | |
| 65.6310 | |
| 64.5474 | |
| 66.4217 | |
| 68.1755 | |
| 58.0302 | |
| 58.5540 | |
| 59.5478 | |
| 58.5329 | |
| 59.6876 | |
| 58.9698 | |
| 59.6918 | |
| 59.5268 | |
| 59.7705 | |
| 58.9681 | |
| 58.9477 | |
| 58.8593 | |
| 58.2084 | |
| 57.4458 | |
| 56.5534 | |
| 57.4662 | |
| 57.4220 | |
| 57.6756 | |
| 57.1472 | |
| 57.5051 | |
| 57.1633 | |
| 57.5050 | |
| 57.0529 | |
| 57.0275 | |
| 57.3067 | |
| 57.5907 | |
| 58.0489 | |
| 58.3718 | |
| 58.4873 | |
| 58.3451 | |
| 57.8537 | |
| 58.5624 | |
| 58.0990 | |
| 58.4989 | |
| 58.1325 | |
| 58.9766 | |
| 61.4266 | |
| 61.7768 | |
| 61.5195 | |
| 61.9273 | |
| 61.2695 | |
| 60.7826 | |
| 61.0351 | |
| 61.6027 | |
| 61.2801 | |
| 59.1994 | |
| 58.3655 | |
| 57.9422 | |
| 56.8489 | |
| 55.8579 | |
| 56.2650 | |
| 54.7875 | |
| 54.8745 | |
| 54.4000 | |
| 55.5059 | |
| 55.0570 | |
| 55.4988 | |
| 55.4036 | |
| 53.8984 | |
| 53.5384 | |
| 53.4386 | |
| 52.8440 | |
| 53.3777 | |
| 54.2098 | |
| 53.8009 | |
| 53.4415 | |
| 54.1108 | |
| 53.6663 | |
| 53.9424 | |
| 53.0288 | |
| 52.3789 | |
| 52.1999 | |
| 52.6089 | |
| 52.5190 | |
| 52.8832 | |
| 52.7146 | |
| 52.5427 | |
| 52.2815 | |
| 51.5474 | |
| 50.6720 | |
| 51.4461 | |
| 51.9164 | |
| 52.5027 | |
| 52.0704 | |
| 50.7676 | |
| 50.1057 | |
| 49.8521 | |
| 50.2687 | |
| 51.3397 | |
| 51.3951 | |
| 51.8614 | |
| 51.8612 | |
| 51.3927 | |
| 50.5961 | |
| 50.6064 | |
| 50.6893 | |
| 50.4215 | |
| 50.5198 | |
| 51.1827 | |
| 51.7790 | |
| 52.1774 | |
| 52.6517 | |
| 51.5093 | |
| 50.9559 | |
| 51.5707 | |
| 51.4551 | |
| 51.7911 | |
| 51.8246 | |
| 51.6116 | |
| 50.8676 | |
| 51.0869 | |
| 50.9535 | |
| 50.2142 | |
| 49.9036 | |
| 50.0173 | |
| 50.2796 | |
| 50.6962 | |
| 50.5071 | |
| 50.4465 | |
| 50.2420 | |
| 50.1723 | |
| 48.5058 | |
| 47.8850 | |
| 46.7214 | |
| 46.7498 | |
| 46.1747 | |
| 46.3099 | |
| 46.6322 | |
| 46.0295 | |
| 47.4142 | |
| 47.8995 | |
| 48.3402 | |
| 49.4167 | |
| 49.0647 | |
| 49.4172 | |
| 49.3004 | |
| 48.8956 | |
| 49.3236 | |
| 50.1792 | |
| 50.2879 | |
| 51.0046 | |
| 51.5713 | |
| 51.1819 | |
| 50.7852 | |
| 51.0272 | |
| 51.5705 | |
| 51.3923 | |
| 51.2523 | |
| 50.7059 | |
| 51.2323 | |
| 51.9551 | |
| 51.2572 | |
| 51.1370 | |
| 50.8582 | |
| 50.9255 | |
| 50.4744 | |
| 49.0297 | |
| 48.8768 | |
| 49.3348 | |
| 49.8323 | |
| 49.7614 | |
| 49.8376 | |
| 50.8349 | |
| 50.7078 | |
| 50.7903 | |
| 50.8442 | |
| 50.8030 | |
| 52.1099 | |
| 51.3809 | |
| 50.0163 | |
| 49.9659 | |
| 49.2873 | |
| 49.8693 | |
| 51.2002 | |
| 51.0583 | |
| 57.2005 | |
| 54.9338 | |
| 56.9944 | |
| 56.5940 | |
| 58.5339 | |
| 56.6953 | |
| 55.5569 | |
| 55.0488 | |
| 54.2794 | |
| 53.3148 | |
| 54.0806 | |
| 53.5742 | |
| 54.0483 | |
| 53.9072 | |
| 53.3351 | |
| 52.1461 | |
| 52.4209 | |
| 53.2567 | |
| 54.0238 | |
| 53.2443 | |
| 52.2354 | |
| 51.9562 | |
| 51.3680 | |
| 51.4669 | |
| 52.4419 | |
| 51.2776 | |
| 51.2745 | |
| 51.0287 | |
| 50.0950 | |
| 48.8021 | |
| 49.5909 | |
| 50.1678 | |
| 49.8134 | |
| 49.1080 | |
| 48.7493 | |
| 50.4927 | |
| 48.8779 | |
| 48.7185 | |
| 48.3899 | |
| 47.7052 | |
| 46.7820 | |
| 47.1607 | |
| 47.4905 | |
| 48.4492 | |
| 47.2140 | |
| 48.1675 | |
| 49.1273 | |
| 48.1332 | |
| 47.8527 | |
| 47.5543 | |
| 46.4973 | |
| 46.4220 | |
| 46.1572 | |
| 45.4987 | |
| 44.7539 | |
| 44.5627 | |
| 44.7279 | |
| 44.7979 | |
| 44.7812 | |
| 44.6102 | |
| 43.8933 | |
| 43.7472 | |
| 42.6141 | |
| 41.4494 | |
| 40.4901 | |
| 39.6260 | |
| 39.7589 | |
| 39.6912 | |
| 40.3956 | |
| 42.0218 | |
| 41.9558 | |
| 42.5915 | |
| 42.6250 | |
| 42.3651 | |
| 42.6778 | |
| 42.3042 | |
| 42.1531 | |
| 41.4619 | |
| 41.3371 | |
| 41.4274 | |
| 41.5131 | |
| 41.5672 | |
| 41.5157 | |
| 41.8429 | |
| 42.4993 | |
| 43.0866 | |
| 43.4265 | |
| 42.7466 | |
| 42.6188 | |
| 42.1873 | |
| 42.4926 | |
| 42.9609 | |
| 43.7255 | |
| 43.4002 | |
| 43.3799 | |
| 43.3962 | |
| 42.8885 | |
| 42.9902 | |
| 43.2124 | |
| 42.7379 | |
| 42.1816 | |
| 42.5762 | |
| 42.6553 | |
| 42.6575 | |
| 41.7103 | |
| 41.4940 | |
| 41.0895 | |
| 40.4060 | |
| 40.2353 | |
| 41.0643 | |
| 40.1789 | |
| 40.2349 | |
| 39.7088 | |
| 39.5725 | |
| 39.7698 | |
| 39.6377 | |
| 39.4331 | |
| 39.4269 | |
| 40.3549 | |
| 39.8327 | |
| 38.6654 | |
| 38.9547 | |
| 37.4880 | |
| 35.6140 | |
| 35.0233 | |
| 36.1278 | |
| 37.6277 | |
| 37.0753 | |
| 37.7039 | |
| 35.5562 | |
| 35.7245 | |
| 34.9323 | |
| 35.1147 | |
| 35.1672 | |
| 35.1527 | |
| 34.5901 | |
| 35.0818 | |
| 35.5871 | |
| 35.2940 | |
| 35.5744 | |
| 37.4984 | |
| 35.9531 | |
| 33.8339 | |
| 32.5981 | |
| 32.5034 | |
| 32.6251 | |
| 32.5155 | |
| 33.1017 | |
| 33.2704 | |
| 32.9461 | |
| 32.9437 | |
| 32.8343 | |
| 32.0476 | |
| 33.4831 | |
| 32.9015 | |
| 31.4220 | |
| 30.6581 | |
| 31.4229 | |
| 31.7125 | |
| 31.6853 | |
| 32.2520 | |
| 33.4267 | |
| 33.9925 | |
| 34.5354 | |
| 34.7421 | |
| 34.5674 | |
| 35.2219 | |
| 34.4381 | |
| 34.6093 | |
| 35.4241 | |
| 34.9014 | |
| 35.3573 | |
| 34.6020 | |
| 34.7982 | |
| 34.5682 | |
| 35.1967 | |
| 36.0550 | |
| 36.5597 | |
| 35.9002 | |
| 36.6605 | |
| 35.7385 | |
| 36.9133 | |
| 35.6652 | |
| 34.9637 | |
| 33.2485 | |
| 32.9556 | |
| 32.8551 | |
| 33.1603 | |
| 33.0988 | |
| 32.5298 | |
| 31.2153 | |
| 31.8142 | |
| 31.3845 | |
| 30.4203 | |
| 30.4230 | |
| 30.8005 | |
| 30.5943 | |
| 31.7286 | |
| 31.2614 | |
| 30.9757 | |
| 30.2812 | |
| 30.1290 | |
| 29.8401 | |
| 29.7358 | |
| 30.1246 | |
| 31.5691 | |
| 31.8274 | |
| 31.7446 | |
| 31.6245 | |
| 31.2889 | |
| 31.4035 | |
| 31.2898 | |
| 31.3766 | |
| 31.8110 | |
| 31.3931 | |
| 31.3919 | |
| 31.5634 | |
| 31.1716 | |
| 31.3023 | |
| 30.8612 | |
| 30.5644 | |
| 30.6168 | |
| 31.0162 | |
| 30.9290 | |
| 30.8074 | |
| 31.1072 | |
| 31.3446 | |
| 31.4749 | |
| 31.4249 | |
| 31.3515 | |
| 31.4322 | |
| 31.3129 | |
| 31.2334 | |
| 31.3817 | |
| 31.0653 | |
| 31.3209 | |
| 31.1076 | |
| 31.3170 | |
| 30.9063 | |
| 30.9712 | |
| 30.7747 | |
| 30.9137 | |
| 30.5367 | |
| 30.8070 | |
| 31.2150 | |
| 31.7243 | |
| 31.6366 | |
| 32.1159 | |
| 32.4107 | |
| 32.0988 | |
| 31.2512 | |
| 31.3494 | |
| 31.0275 | |
| 31.2876 | |
| 30.8460 | |
| 30.7540 | |
| 31.0366 | |
| 31.4929 | |
| 31.7767 | |
| 31.3754 | |
| 31.6171 | |
| 33.6435 | |
| 33.4902 | |
| 33.8284 | |
| 33.3108 | |
| 33.8010 | |
| 33.6114 | |
| 33.2022 | |
| 33.1807 | |
| 33.6564 | |
| 33.7810 | |
| 33.2565 | |
| 33.3948 | |
| 33.5212 | |
| 34.3442 | |
| 33.7801 | |
| 34.2292 | |
| 34.2373 | |
| 33.7648 | |
| 32.9347 | |
| 32.6072 | |
| 32.2838 | |
| 31.7584 | |
| 31.6756 | |
| 31.6071 | |
| 32.0581 | |
| 31.4876 | |
| 31.7989 | |
| 31.3524 | |
| 31.6409 | |
| 31.6621 | |
| 31.8479 | |
| 32.0637 | |
| 32.8108 | |
| 32.2680 | |
| 32.3489 | |
| 31.4452 | |
| 31.4838 | |
| 31.9489 | |
| 31.9278 | |
| 31.4832 | |
| 31.4545 | |
| 30.9501 | |
| 31.0211 | |
| 31.2788 | |
| 31.7171 | |
| 31.6749 | |
| 31.6258 | |
| 31.8355 | |
| 31.3653 | |
| 31.6812 | |
| 32.0464 | |
| 32.5788 | |
| 33.2615 | |
| 32.4470 | |
| 32.2667 | |
| 32.6500 | |
| 32.5003 | |
| 32.0861 | |
| 31.7911 | |
| 31.8579 | |
| 31.7294 | |
| 31.4735 | |
| 32.2742 | |
| 32.2943 | |
| 32.1332 | |
| 32.8084 | |
| 33.3685 | |
| 33.5180 | |
| 33.8001 | |
| 34.2409 | |
| 34.4878 | |
| 34.6331 | |
| 34.6465 | |
| 34.5201 | |
| 34.1815 | |
| 34.1362 | |
| 34.9104 | |
| 35.4064 | |
| 34.9431 | |
| 35.0933 | |
| 34.4288 | |
| 33.9833 | |
| 33.4168 | |
| 34.6927 | |
| 34.8016 | |
| 34.8776 | |
| 34.7152 | |
| 35.7896 | |
| 36.4104 | |
| 36.0755 | |
| 35.9280 | |
| 36.4136 | |
| 36.5358 | |
| 35.8925 | |
| 35.4401 | |
| 35.3426 | |
| 34.7332 | |
| 35.2304 | |
| 34.2738 | |
| 33.7192 | |
| 34.0581 | |
| 33.4653 | |
| 33.1393 | |
| 33.5272 | |
| 33.2320 | |
| 33.2289 | |
| 33.6515 | |
| 34.2185 | |
| 33.3208 | |
| 33.2206 | |
| 33.6964 | |
| 33.9545 | |
| 34.1516 | |
| 34.4543 | |
| 35.5169 | |
| 35.7565 | |
| 35.6187 | |
| 35.3070 | |
| 35.1850 | |
| 34.0321 | |
| 34.5490 | |
| 33.8670 | |
| 33.4704 | |
| 33.7271 | |
| 33.6783 | |
| 33.5620 | |
| 33.1803 | |
| 34.0702 | |
| 34.1960 | |
| 33.8815 | |
| 33.5411 |