Историја дневних износа CHF /LUF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 швајцарски франак = 43.4744 луксембуршки франак
минималац на
1 швајцарски франак = 33.6177 луксембуршки франак
Date | CHF/LUF |
---|---|
41.6332 | |
41.0332 | |
41.5125 | |
41.3789 | |
41.7981 | |
42.0641 | |
41.9834 | |
42.2444 | |
42.3999 | |
42.7565 | |
43.1298 | |
43.2209 | |
42.6628 | |
43.0559 | |
43.4405 | |
43.4140 | |
42.7642 | |
42.5871 | |
42.6621 | |
42.6574 | |
41.8220 | |
41.6713 | |
41.8256 | |
41.8453 | |
42.1265 | |
42.4267 | |
42.4441 | |
42.1340 | |
41.9311 | |
41.7551 | |
42.0426 | |
42.1129 | |
42.2467 | |
42.1756 | |
42.1345 | |
42.1173 | |
41.9981 | |
42.0788 | |
41.9135 | |
41.7169 | |
41.4195 | |
41.2584 | |
41.2795 | |
41.2174 | |
41.2513 | |
41.5638 | |
41.6515 | |
41.5371 | |
41.4265 | |
41.2177 | |
41.0347 | |
41.1225 | |
41.0940 | |
41.2217 | |
40.5573 | |
40.6322 | |
40.9005 | |
40.9149 | |
40.5124 | |
40.1788 | |
40.2562 | |
40.2429 | |
40.8052 | |
40.8689 | |
40.6774 | |
40.9285 | |
40.8901 | |
40.7780 | |
41.0954 | |
41.0773 | |
41.4339 | |
40.7199 | |
40.7397 | |
40.8267 | |
41.1553 | |
41.5580 | |
41.3181 | |
42.2609 | |
41.7200 | |
41.7875 | |
41.4269 | |
41.6554 | |
42.0843 | |
41.9605 | |
41.4176 | |
41.3701 | |
40.9180 | |
40.6655 | |
40.8426 | |
40.2361 | |
39.8675 | |
39.6367 | |
38.8582 | |
38.8481 | |
39.0750 | |
39.0925 | |
38.5633 | |
38.4570 | |
39.2610 | |
39.2878 | |
39.2045 | |
39.2778 | |
40.1137 | |
39.2011 | |
38.9441 | |
38.5910 | |
38.1942 | |
38.7470 | |
38.9663 | |
38.6850 | |
38.3963 | |
38.8635 | |
38.8122 | |
38.8066 | |
38.7496 | |
38.6261 | |
38.7046 | |
38.4824 | |
38.3521 | |
38.1115 | |
38.2423 | |
37.7690 | |
37.6102 | |
37.6393 | |
37.5356 | |
37.2586 | |
37.0785 | |
37.0346 | |
37.1358 | |
37.2813 | |
37.6460 | |
37.5304 | |
37.3200 | |
37.5307 | |
37.3262 | |
37.2345 | |
37.1605 | |
36.8593 | |
36.7723 | |
36.8623 | |
37.0009 | |
36.8593 | |
36.6987 | |
36.8166 | |
36.7311 | |
36.8960 | |
36.6990 | |
36.5143 | |
36.6091 | |
36.7134 | |
36.4674 | |
36.5004 | |
36.6111 | |
36.3606 | |
36.5968 | |
37.0176 | |
37.3618 | |
37.2473 | |
37.2848 | |
37.4072 | |
37.4857 | |
37.2872 | |
37.3590 | |
37.1536 | |
37.2139 | |
37.4440 | |
37.3909 | |
37.2026 | |
37.3321 | |
37.2775 | |
37.3770 | |
37.7118 | |
37.6165 | |
37.6424 | |
37.5622 | |
37.3916 | |
37.3885 | |
37.4645 | |
37.4159 | |
37.2431 | |
37.3812 | |
37.5196 | |
37.4722 | |
37.5409 | |
37.3791 | |
37.2713 | |
37.5063 | |
37.7541 | |
37.8483 | |
37.7128 | |
37.7743 | |
37.4756 | |
37.2631 | |
37.7241 | |
38.0932 | |
38.0375 | |
38.3590 | |
38.3128 | |
38.1884 | |
38.3514 | |
38.2090 | |
38.1829 | |
38.0993 | |
38.1696 | |
38.1393 | |
38.1166 | |
37.7711 | |
37.9441 | |
37.9480 | |
37.8274 | |
37.7545 | |
37.7439 | |
37.5388 | |
37.3124 | |
37.2040 | |
37.1700 | |
37.0526 | |
36.8404 | |
36.9085 | |
36.7317 | |
36.7542 | |
36.8216 | |
36.8082 | |
36.6750 | |
36.5335 | |
36.6843 | |
36.6686 | |
36.9531 | |
37.0976 | |
37.0758 | |
36.9210 | |
36.7937 | |
37.1413 | |
37.1116 | |
37.0942 | |
37.1082 | |
36.9735 | |
36.5060 | |
36.6350 | |
36.3908 | |
36.1780 | |
36.1955 | |
36.3987 | |
35.9892 | |
36.0255 | |
36.1362 | |
35.8909 | |
35.8128 | |
35.7199 | |
35.4017 | |
35.3750 | |
35.2847 | |
35.5465 | |
35.8685 | |
36.0248 | |
35.9254 | |
35.5418 | |
35.4652 | |
35.6136 | |
35.4889 | |
35.4933 | |
35.6205 | |
35.3477 | |
35.5897 | |
35.5693 | |
35.8363 | |
35.8864 | |
35.6253 | |
35.8727 | |
35.8007 | |
35.8941 | |
35.6004 | |
35.6561 | |
35.4521 | |
35.5687 | |
35.2061 | |
35.3946 | |
35.3208 | |
35.2810 | |
35.3651 | |
35.4238 | |
35.5838 | |
35.9100 | |
35.6949 | |
35.8300 | |
35.2501 | |
35.4431 | |
35.6174 | |
35.0234 | |
34.8669 | |
34.7324 | |
34.5583 | |
34.6069 | |
34.8822 | |
34.9269 | |
34.8846 | |
34.7368 | |
34.8877 | |
34.9239 | |
34.3237 | |
33.7926 | |
33.7378 | |
33.7031 | |
33.7784 | |
33.9484 | |
34.2380 | |
34.3520 | |
34.2662 | |
34.3772 | |
34.5128 | |
34.8940 | |
35.0030 | |
34.9303 | |
35.0237 | |
34.7551 | |
34.2119 | |
34.1383 | |
34.4797 | |
34.4547 | |
34.3546 | |
34.7330 | |
34.5527 | |
34.5187 | |
34.5355 | |
34.6004 | |
34.7046 | |
34.8527 | |
35.0599 | |
35.0687 | |
35.2807 | |
35.2172 | |
35.0791 | |
35.2745 | |
35.3744 | |
35.4017 | |
35.4880 | |
35.2234 | |
35.1176 | |
35.2754 | |
36.5802 | |
36.4991 | |
36.6393 | |
36.8243 | |
37.0955 | |
37.0836 | |
37.1759 | |
37.1334 | |
37.0121 | |
36.8839 | |
36.8906 | |
36.9853 | |
37.1420 | |
37.2758 | |
37.7467 | |
37.7573 | |
37.7538 | |
37.6762 | |
37.6235 | |
37.5919 | |
37.6762 | |
37.7608 | |
37.8992 | |
37.8494 | |
37.8707 | |
37.8956 | |
37.5989 | |
37.6305 | |
37.5849 | |
37.6551 | |
37.5779 | |
37.7467 | |
37.4315 | |
37.2552 | |
37.5150 | |
37.6340 | |
37.6621 | |
37.4941 | |
37.1659 | |
37.3276 | |
37.0873 | |
36.8637 | |
36.9582 | |
36.9921 | |
36.8266 | |
36.9278 | |
36.9143 | |
36.8603 | |
37.0329 | |
37.0771 | |
37.0363 | |
37.3138 | |
37.2277 | |
37.0740 | |
37.0574 | |
37.1386 | |
37.4280 | |
36.9877 | |
36.9972 | |
36.4039 | |
36.3872 | |
36.2274 | |
36.4869 | |
36.3796 | |
36.6590 | |
36.6134 | |
36.8866 | |
37.0322 | |
36.7860 | |
36.9575 | |
36.8515 | |
36.7287 | |
36.9494 | |
36.8957 | |
36.5421 | |
36.6244 | |
36.2554 | |
36.2040 | |
36.7743 | |
36.7786 | |
37.0897 | |
37.1694 | |
37.2442 | |
37.3542 | |
37.2493 | |
37.0574 | |
37.0128 | |
37.0925 | |
37.2676 |