Историјски швајцарски франак / македонски денар

Историја дневних износа CHF /MKD пошто недеља, 11 новембар 2001.

Максимална је договор о

1 швајцарски франак = 62.2240 македонски денар

минималац на

1 швајцарски франак = 36.5316 македонски денар

Историја Цена MKD / CHF

Date CHF/MKD
57.2619
57.0893
56.8521
56.7744
56.3173
56.1893
56.2830
56.5313
56.2956
56.0756
56.2150
56.1301
56.3799
56.0318
55.6406
55.9409
56.0750
56.0199
55.7834
55.9349
55.7004
55.5521
55.8941
56.5604
57.1022
56.8898
56.9758
57.1320
57.2586
57.0425
57.0720
56.8561
56.8177
57.2066
57.1627
56.8571
57.0358
56.9582
57.1231
57.6058
57.4633
57.5007
57.3711
57.1464
57.1756
57.1887
57.1560
56.9010
57.0842
57.3170
57.2400
57.3187
57.0864
57.0197
57.3488
57.6671
57.8272
57.6306
57.7694
57.5786
57.0334
57.5863
58.2239
58.4697
58.5973
58.5168
58.3018
58.5610
58.2562
58.4166
58.0999
58.4650
58.1519
58.0748
57.7737
57.9015
57.9348
57.8083
57.7220
57.5441
57.3360
56.8784
56.6993
56.6541
56.5133
56.1815
56.3658
56.0421
56.0386
56.1684
56.1121
55.9620
55.6927
55.9243
56.0145
56.3422
56.5572
56.5192
56.0942
56.0858
56.5800
56.5602
56.5538
56.5714
56.5109
55.6341
55.6256
55.5266
55.2011
54.8908
55.5506
55.0165
55.0580
55.3272
54.7527
54.6179
54.4784
54.0373
54.1515
53.8435
54.2785
54.6752
54.9399
54.8090
54.2094
54.1842
54.4816
54.2294
54.4822
54.3443
53.9934
54.5698
54.2481
54.6769
55.2854
54.5998
54.6588
54.6808
54.4805
54.3176
54.3265
54.0942
54.0556
53.7079
53.9561
53.8141
53.7772
53.9859
54.0708
54.3179
54.8133
54.4738
54.6950
53.8235
54.0995
54.3720
53.4596
53.2109
53.0254
52.7590
52.8239
53.2424
53.3089
53.2431
52.8321
53.2550
53.3086
52.3934
51.5781
51.4847
51.4594
51.5671
51.8250
52.4256
52.4052
52.2981
52.4612
52.6738
53.1099
53.2521
53.4517
53.3128
53.4471
53.1355
52.2219
52.1068
52.3131
52.6108
52.5016
53.0207
52.7385
52.6858
52.7207
52.8197
52.9844
53.1371
53.1423
53.0713
53.5276
53.5347
53.8372
53.7571
53.5550
53.8350
53.9962
54.4863
54.1643
53.7853
53.6056
54.0193
55.8323
55.7333
55.9428
56.1265
56.5636
56.6067
56.7450
56.6894
56.3790
56.3872
56.1381
56.0823
56.5777
56.7224
57.3819
57.4560
57.4478
57.5642
57.2253
57.1811
57.3260
57.4445
57.6738
57.5859
57.6286
57.6458
57.2001
57.2565
57.1974
56.9364
57.1691
57.4240
56.9500
56.6642
57.1794
57.1658
57.2402
56.9625
56.6796
56.7031
56.3786
55.9728
56.1090
56.2357
56.1092
56.3127
55.8940
56.2244
56.4271
56.3925
56.5608
56.7450
56.7100
56.5891
56.4478
56.5949
57.1420
56.3439
56.4599
55.2911
55.5510
55.1596
55.6036
55.3798
56.1304
55.8926
56.2890
56.4674
56.2582
56.3645
56.1630
55.9194
56.2697
56.2951
55.6742
55.7274
55.3312
55.3284
56.1443
56.1765
56.6989
56.5778
56.8133
56.8865
56.7557
56.6872
56.3712
56.4649
56.7742
57.0218
56.6768
56.3414
56.7722
56.2244
56.4408
56.3168
56.5254
56.1577
56.6922
56.7403
57.0532
56.7758
56.8620
58.0834
57.9368
58.9069
58.8572
59.0702
59.2772
58.9554
58.6958
58.8766
59.7315
59.2785
58.7922
58.9890
59.0934
59.2761
59.9893
58.8786
58.8562
58.7215
58.3093
57.9309
57.5006
57.4626
57.2552
58.0068
58.7792
58.6529
59.7427
61.1359
51.3956
50.3307
50.9840
51.0101
51.3518
51.0550
51.2395
51.3168
51.3178
51.1441
51.1136
51.1130
51.1058
51.1609
50.8963
50.9194
50.9152
50.7473
50.7330
50.8905
50.7831
50.7810
50.7045
50.4993
50.2908
50.6324
50.7847
50.7612
50.9107
50.7166
50.5405
50.4942
50.4149
50.4742
50.3206
50.3461
50.5610
50.5059
50.3779
50.5078
50.5589
50.5837
50.7978
50.7101
50.6160
50.7283
50.5182
50.4812
50.4453
50.5053
50.2918
49.9216
50.0761
49.8204
50.2059
50.3324
50.4892
50.5173
50.0320
49.9603
49.8931
49.9148
48.6827
49.8174
49.8371
49.7818
50.1800
50.2192
50.0163
49.7147
50.2105
49.7714
49.9120
49.8582
50.2060
50.0930
50.0378
49.8100
49.8445
49.1275
49.7652
50.1312
50.1720
49.8486
50.4806
49.6751
49.3882
49.2809
50.1990
50.2407
50.4394
50.6545
50.9461
50.6231
50.5575
49.9324
49.7471
49.6904
50.4837
50.9864
51.1691
51.8374
50.8200
50.4927
51.2406
51.2526
51.5160
51.5763
51.3610
50.5721
51.1417
51.3979
50.8384
50.5442
50.7335
50.7666
50.9639
51.1327
51.2035
51.0397
50.7348
53.0760
52.0755
51.3689
51.1508
51.3473
51.2983
51.3983
51.2390
50.5633
49.9767
50.6648
51.1885
51.1807
51.1065
51.0188
51.0017
50.9780
51.3244
51.1694
51.1742
51.1277
51.1722
51.0836
51.2654
51.0114
51.0647
51.1392
51.0258
50.9791
51.0903
50.8681
50.7921
51.1490
51.0943
50.9394
50.8195
50.2987
50.5905
50.2648
50.3777
49.6071
49.6908
49.8909
49.7849
49.5557
49.6176
50.1924
50.1729
49.6000
49.8690
50.3203
50.3315
50.9895
50.8889
55.2263
51.8587
54.0094
54.5430
56.9125
54.4035
53.0083
53.4251
52.3033
49.8385
51.7154
51.0198
51.0674
50.2361
50.5368
49.5614
49.0658
48.7458
47.7953
47.7715
47.8943
46.8413
46.7106
47.6327
47.9986
47.5257
47.2792
47.7502
47.4075
47.0212
47.3670
47.5781
47.4985
47.7714
49.1761
49.2451
48.6031
48.3688
47.5936
46.9717
46.6111
45.4213
45.7244
45.6762
44.4673
45.0541
46.0756
45.7016
46.0579
46.2754
46.6749
47.4446
46.9840
47.0823
46.5089
46.0314
44.3348
45.0887
45.2520
44.9560
45.9958
46.0378
45.7977
44.6106
43.9949
44.1315
43.1700
42.8425
43.8052
42.8147
42.7356
42.8582
42.8830
42.6261
42.9594
42.8465
42.9465
42.1760
41.8692
41.9604
41.8559
41.8693
41.8761
41.6994
41.6908
41.6445
41.5939
41.3576
41.1965
40.9441
40.5910
40.6516
40.6716
40.6123
40.6886
40.6306
40.7226
40.3231
40.5828
40.4564
40.6665
40.5846
40.5241
40.6410
40.4069
40.5637
40.3776
40.4015
39.8723
40.4100
40.1988
40.3800
40.5454
40.5351
40.2687
40.7365
40.5582
40.4862
40.4116
40.4287
40.6856
40.7742
40.8547
40.6077
40.4537
40.6851
40.0718
40.4234
40.1622
39.7531
41.9844
41.4475
41.1314
41.3065
40.7037
41.3094
41.2010
41.3967
41.0457
40.7601
40.9281
40.0783
39.0526
39.5503
40.3269
39.9815
40.4979
40.4436
41.0356
42.5297
39.8638
39.6359
39.3359
39.0452
38.8303
38.6896
38.1864
38.1564
37.9175
38.0097
37.7629
37.5770
37.7064
37.8812
37.9851
38.0661
38.1783
37.7991
38.0301
37.9870
38.0548
37.9385
37.4750
37.9906
37.6644
37.9395
38.2329
38.7599
38.5508
39.0506
38.9866
39.4717
39.1997
38.7810
38.0653
38.2039
38.3122
38.0008
38.1634
38.3442
37.7114
37.3634
36.8828
36.8636
37.0046
37.0007
37.0540
37.5729
37.5024
37.3505
36.7475
36.5902
36.8161
36.5467
36.8289
36.9207
37.0724
37.2657
37.4847
37.2522
37.3404
37.7219
37.3407
37.3948
37.3445
36.8357
37.0545
37.0250
37.2658
37.1004
36.8933
37.1054
37.1969
37.1392
37.0810
37.1538
37.2381
37.3349
37.4058
37.3309
37.4680
37.8096
37.9943
38.0652
38.0583
38.3853
37.8832
37.8632
37.7929
37.9983
37.8765
37.9618
38.0258
38.1493
38.1722
38.1965
38.3407
38.6651
38.5664
38.7394
38.4571
38.4604
38.4515
38.6474
38.5778
38.5650
38.6061
38.8559
38.8373
38.6706
38.8032
38.8306
38.8116
38.8479
38.8512
39.0164
39.0564
38.9764
39.2385
39.1389
39.1737
39.2693
39.3233
39.5512
39.3114
39.2724
39.8057
39.5651
39.2537
39.4057
39.1117
39.5832
38.9302
38.9384
38.9906
39.0465
39.1741
39.3167
39.2078
39.3048
39.4802
39.3929
39.4616
39.6952
39.6788
39.7795
39.4894
39.4173
39.6151
39.8688
39.8320
39.9151
39.4679
39.7775
39.7339
39.6281
39.8504
39.5248
39.5616
39.4884
39.4661
39.5819
39.6594
39.7530
39.5441
39.5313
39.5302
39.3575
39.3363
39.2455
39.3036
39.5933
39.6380
39.7591
39.5950
39.9175
40.0595
39.7568
39.7050
39.7759
39.6699
39.8340
39.7986
39.7865
39.6435
39.4249
39.2616
39.5021
39.5434
39.5397
39.8876
39.7413
39.4854
39.1959
39.6214
39.6783
39.6986
39.6628
39.6631
39.8376
39.9245
40.0649
40.1128
40.5352
40.4856
40.1961
40.1932
40.0379
40.0488
39.9558
39.5745
39.4599
39.6849
39.7127
39.8238
40.0128
39.8260
39.6302
40.0448
39.9236
39.8685
39.9669
40.2294
40.4210
40.4238
40.3010
40.6562
40.6319
40.2562
40.1474
40.0380
39.9373
39.8485
39.4859
39.5249
39.5197
39.5330
39.0553
39.3725
39.4607
39.1756
38.8515
38.7910
38.8303
38.9735
39.0620
39.0436
39.0363
39.0801
39.0940
39.3335
39.3284
39.3499
39.6720
39.6499
39.4171
39.3897
39.3317
39.0506
39.1213
39.6534
39.6129
39.6453
39.9569
40.1936
39.5304
39.5426
39.9477
39.9282
39.8309
39.5552
39.9484
40.1329
39.6706
40.0655
39.5442
39.4229
39.6242
40.0742
39.7498
39.8122
40.3662
40.2635
40.5959
40.4209
40.6607
40.6851
40.5221
41.0919
41.4435
41.6061
41.6462
41.3777
41.8621
42.1942
42.0030
41.7777
41.6987
41.8961
41.7421
42.0476
41.9750
42.0663
42.3128
42.0216
41.5958
41.6650
41.8371
41.6650
41.8659
41.8930
41.9917
42.1143
41.7153
41.9592
41.9926
42.1023
41.8266
41.8744
42.1085
41.7356
41.7923
41.7351
41.9712
42.2383
42.0905
42.1456
41.9034
41.8852
41.6830
41.6698
41.6155
41.6284
42.0016
42.1109
42.2646
42.1734
42.2007
41.9152
41.8209
41.8224
41.8060
42.2558
42.0370
42.0263
41.7770
41.6807
41.4904
41.4374
41.4600
41.6482
41.7960
41.7775
41.4929
41.7284
41.8538
41.3690
41.5219
41.5696
41.5881
41.8369
41.9761
41.9955