Историјски швајцарски франак / сомалијски шилинг
Историја дневних износа CHF /SOS пошто четвртак, 11 март 2004.
Максимална је договор о
1 швајцарски франак = 2 733.2108 сомалијски шилинг
минималац на
1 швајцарски франак = 521.1869 сомалијски шилинг
| Date | CHF/SOS |
|---|---|
| 627.0716 | |
| 626.4872 | |
| 629.7747 | |
| 631.2756 | |
| 635.1920 | |
| 645.5938 | |
| 651.4833 | |
| 645.7679 | |
| 649.2914 | |
| 647.1441 | |
| 652.4519 | |
| 657.0111 | |
| 662.9653 | |
| 657.1678 | |
| 666.9104 | |
| 673.4247 | |
| 680.6918 | |
| 668.7363 | |
| 659.0138 | |
| 650.7739 | |
| 655.3283 | |
| 649.2052 | |
| 645.7507 | |
| 634.2083 | |
| 635.2850 | |
| 633.0378 | |
| 641.0840 | |
| 634.2885 | |
| 631.3394 | |
| 621.8743 | |
| 625.4738 | |
| 633.4966 | |
| 639.3841 | |
| 644.1305 | |
| 644.6333 | |
| 647.9871 | |
| 648.3288 | |
| 651.9659 | |
| 653.0138 | |
| 654.3863 | |
| 661.6177 | |
| 643.5614 | |
| 635.2281 | |
| 635.6746 | |
| 634.9348 | |
| 625.7387 | |
| 628.1577 | |
| 628.2957 | |
| 633.4441 | |
| 635.1274 | |
| 639.3482 | |
| 634.0728 | |
| 638.8513 | |
| 633.2338 | |
| 623.2230 | |
| 610.7965 | |
| 607.5453 | |
| 615.8738 | |
| 618.7838 | |
| 612.4468 | |
| 614.2429 | |
| 617.0076 | |
| 614.1948 | |
| 617.1105 | |
| 614.9779 | |
| 610.1823 | |
| 612.6566 | |
| 607.1826 | |
| 603.1088 | |
| 599.3529 | |
| 593.3132 | |
| 602.9565 | |
| 574.6547 | |
| 567.7827 | |
| 567.0277 | |
| 570.9823 | |
| 568.4896 | |
| 572.3899 | |
| 572.3508 | |
| 589.2076 | |
| 596.1824 | |
| 580.8838 | |
| 588.2375 | |
| 589.2592 | |
| 601.6410 | |
| 599.8353 | |
| 598.5156 | |
| 590.3505 | |
| 591.6870 | |
| 589.5107 | |
| 601.8632 | |
| 605.0007 | |
| 598.2274 | |
| 582.5648 | |
| 596.9954 | |
| 603.3874 | |
| 601.0611 | |
| 577.9795 | |
| 585.0690 | |
| 592.0456 | |
| 604.2268 | |
| 622.2312 | |
| 620.0771 | |
| 627.6322 | |
| 636.4307 | |
| 631.5879 | |
| 629.0696 | |
| 629.4344 | |
| 626.8521 | |
| 635.6667 | |
| 632.9398 | |
| 627.1402 | |
| 633.9522 | |
| 633.3147 | |
| 630.4009 | |
| 629.9604 | |
| 628.2161 | |
| 630.1415 | |
| 622.8338 | |
| 628.5398 | |
| 635.4776 | |
| 639.3250 | |
| 632.0382 | |
| 633.9602 | |
| 623.6632 | |
| 628.2234 | |
| 627.7999 | |
| 626.4035 | |
| 630.0959 | |
| 632.3204 | |
| 630.5941 | |
| 636.5290 | |
| 633.9133 | |
| 628.0122 | |
| 639.0548 | |
| 634.7910 | |
| 631.8516 | |
| 634.9276 | |
| 627.1392 | |
| 629.3285 | |
| 632.4908 | |
| 646.1898 | |
| 647.2401 | |
| 643.8293 | |
| 647.8461 | |
| 643.3781 | |
| 645.3427 | |
| 637.8990 | |
| 635.4119 | |
| 632.0698 | |
| 630.4474 | |
| 617.3325 | |
| 619.4048 | |
| 629.2935 | |
| 626.4684 | |
| 620.2174 | |
| 635.1807 | |
| 648.1844 | |
| 650.3885 | |
| 647.5979 | |
| 647.7836 | |
| 653.0286 | |
| 649.3356 | |
| 653.3068 | |
| 658.5493 | |
| 654.1225 | |
| 655.3035 | |
| 654.9381 | |
| 651.5011 | |
| 638.9319 | |
| 636.1476 | |
| 638.9752 | |
| 636.0559 | |
| 631.1371 | |
| 639.0125 | |
| 637.2497 | |
| 636.4030 | |
| 634.9168 | |
| 627.1887 | |
| 633.6949 | |
| 638.8545 | |
| 631.2044 | |
| 639.3226 | |
| 634.7145 | |
| 640.7922 | |
| 633.5281 | |
| 632.3097 | |
| 631.1310 | |
| 617.7398 | |
| 615.7278 | |
| 616.0420 | |
| 610.4108 | |
| 612.8184 | |
| 610.5934 | |
| 605.8620 | |
| 603.6209 | |
| 595.6628 | |
| 596.0614 | |
| 596.1232 | |
| 599.5992 | |
| 593.9707 | |
| 599.5361 | |
| 596.2984 | |
| 600.0057 | |
| 603.5946 | |
| 589.2606 | |
| 613.0529 | |
| 626.1421 | |
| 606.0898 | |
| 591.9982 | |
| 593.2222 | |
| 595.7371 | |
| 598.9303 | |
| 598.5759 | |
| 597.9844 | |
| 597.8430 | |
| 598.0153 | |
| 597.7029 | |
| 589.9983 | |
| 590.1132 | |
| 585.7782 | |
| 585.7971 | |
| 581.3167 | |
| 585.3681 | |
| 583.1580 | |
| 586.0427 | |
| 581.9877 | |
| 588.4400 | |
| 580.0085 | |
| 583.1429 | |
| 581.0677 | |
| 585.7873 | |
| 584.5991 | |
| 582.7560 | |
| 583.7357 | |
| 591.4829 | |
| 589.4795 | |
| 597.0021 | |
| 596.6005 | |
| 584.0899 | |
| 589.2765 | |
| 589.8829 | |
| 584.0660 | |
| 589.9856 | |
| 595.5047 | |
| 581.4772 | |
| 584.7449 | |
| 582.7587 | |
| 576.1388 | |
| 575.5071 | |
| 575.9603 | |
| 570.6193 | |
| 567.9353 | |
| 570.6010 | |
| 577.2375 | |
| 579.9611 | |
| 579.8603 | |
| 585.4749 | |
| 578.8608 | |
| 573.6428 | |
| 579.2259 | |
| 579.0673 | |
| 575.8647 | |
| 576.7627 | |
| 581.0748 | |
| 584.8615 | |
| 580.2032 | |
| 592.0820 | |
| 592.7604 | |
| 587.8429 | |
| 587.3245 | |
| 583.3474 | |
| 587.0713 | |
| 580.7586 | |
| 581.0034 | |
| 583.9147 | |
| 572.3456 | |
| 577.0819 | |
| 578.1174 | |
| 581.2512 | |
| 587.2178 | |
| 583.0582 | |
| 588.0583 | |
| 600.3978 | |
| 601.0299 | |
| 593.2415 | |
| 596.8176 | |
| 590.4464 | |
| 583.5392 | |
| 582.4641 | |
| 580.5591 | |
| 586.2002 | |
| 582.3583 | |
| 580.1422 | |
| 583.4583 | |
| 582.1369 | |
| 586.5244 | |
| 579.1712 | |
| 586.3412 | |
| 583.9935 | |
| 582.3363 | |
| 577.7432 | |
| 575.5476 | |
| 578.2945 | |
| 582.3748 | |
| 590.7415 | |
| 602.2966 | |
| 603.5053 | |
| 609.2659 | |
| 615.8522 | |
| 610.1760 | |
| 617.5524 | |
| 616.8292 | |
| 617.6088 | |
| 622.1221 | |
| 618.0064 | |
| 622.9234 | |
| 621.3502 | |
| 602.6231 | |
| 600.1092 | |
| 593.1528 | |
| 591.7297 | |
| 583.2485 | |
| 602.6743 | |
| 584.8059 | |
| 587.4718 | |
| 591.1829 | |
| 584.0678 | |
| 580.5623 | |
| 579.4064 | |
| 581.2433 | |
| 587.4387 | |
| 593.1670 | |
| 590.5599 | |
| 593.6391 | |
| 600.2619 | |
| 602.7331 | |
| 606.5425 | |
| 604.5292 | |
| 605.3945 | |
| 597.8526 | |
| 596.1808 | |
| 594.2805 | |
| 592.6004 | |
| 610.6721 | |
| 600.2389 | |
| 598.6957 | |
| 600.7787 | |
| 594.8145 | |
| 595.9947 | |
| 597.1966 | |
| 599.2397 | |
| 592.3856 | |
| 594.2150 | |
| 579.0123 | |
| 578.1516 | |
| 580.1215 | |
| 579.2090 | |
| 576.1860 | |
| 572.1827 | |
| 581.1886 | |
| 592.5189 | |
| 579.9851 | |
| 572.7146 | |
| 572.1117 | |
| 571.6653 | |
| 575.1033 | |
| 573.5879 | |
| 588.1712 | |
| 586.1813 | |
| 578.8890 | |
| 570.4478 | |
| 568.9835 | |
| 546.7656 | |
| 544.0801 | |
| 543.7541 | |
| 550.4408 | |
| 576.1636 | |
| 541.9232 | |
| 539.5932 | |
| 585.6316 | |
| 596.7469 | |
| 587.6635 | |
| 590.9873 | |
| 591.4315 | |
| 598.4648 | |
| 605.1214 | |
| 607.4461 | |
| 595.7185 | |
| 599.6979 | |
| 594.8939 | |
| 602.4671 | |
| 604.8563 | |
| 596.1029 | |
| 586.0723 | |
| 594.2374 | |
| 589.2488 | |
| 587.2005 | |
| 584.5404 | |
| 601.3736 | |
| 600.0900 | |
| 604.2608 | |
| 610.1967 | |
| 604.1367 | |
| 596.3072 | |
| 609.0398 | |
| 613.6351 | |
| 624.5252 | |
| 627.9959 | |
| 619.6028 | |
| 632.2351 | |
| 640.5638 | |
| 636.1469 | |
| 624.5676 | |
| 632.4256 | |
| 619.9914 | |
| 615.4466 | |
| 612.5669 | |
| 620.2839 | |
| 627.9305 | |
| 617.4069 | |
| 603.4822 | |
| 604.7349 | |
| 623.0628 | |
| 620.5502 | |
| 625.6768 | |
| 628.8444 | |
| 614.5759 | |
| 558.5335 | |
| 619.0726 | |
| 605.5923 | |
| 615.8384 | |
| 615.2119 | |
| 618.8495 | |
| 631.8462 | |
| 652.4328 | |
| 670.7654 | |
| 666.0885 | |
| 656.4363 | |
| 665.3552 | |
| 654.9644 | |
| 673.6557 | |
| 672.1043 | |
| 688.0375 | |
| 710.7680 | |
| 681.8027 | |
| 681.1125 | |
| 693.2928 | |
| 702.7423 | |
| 704.3700 | |
| 720.8403 | |
| 735.3829 | |
| 747.5759 | |
| 757.0574 | |
| 757.4267 | |
| 752.2773 | |
| 742.0843 | |
| 742.8961 | |
| 754.2968 | |
| 748.2369 | |
| 747.4388 | |
| 737.2600 | |
| 733.9441 | |
| 713.8050 | |
| 732.2747 | |
| 725.2961 | |
| 727.6821 | |
| 699.6571 | |
| 709.9001 | |
| 733.8148 | |
| 736.6991 | |
| 755.0422 | |
| 763.6234 | |
| 762.1256 | |
| 788.9133 | |
| 811.7078 | |
| 711.4722 | |
| 714.1347 | |
| 733.2385 | |
| 737.8049 | |
| 751.8404 | |
| 751.9199 | |
| 779.3669 | |
| 796.1190 | |
| 811.4208 | |
| 813.9177 | |
| 809.8869 | |
| 820.1746 | |
| 829.6033 | |
| 819.6472 | |
| 800.2313 | |
| 819.0445 | |
| 866.3328 | |
| 884.9912 | |
| 890.5870 | |
| 915.5723 | |
| 915.1676 | |
| 931.7784 | |
| 932.2640 | |
| 936.6242 | |
| 993.0708 | |
| 1 007.4427 | |
| 1 017.3438 | |
| 1 018.0294 | |
| 1 035.7657 | |
| 1 047.6551 | |
| 1 043.5339 | |
| 1 051.8281 | |
| 1 058.9748 | |
| 1 079.3007 | |
| 1 084.4383 | |
| 1 103.1057 | |
| 1 111.5718 | |
| 1 108.2871 | |
| 1 106.9210 | |
| 1 124.2982 | |
| 1 105.3269 | |
| 1 119.5261 | |
| 1 137.0365 | |
| 1 156.8715 | |
| 1 170.9644 | |
| 1 182.5254 | |
| 1 184.0751 | |
| 1 208.3722 | |
| 1 209.9867 | |
| 1 206.1183 | |
| 1 212.2113 | |
| 1 220.0990 | |
| 1 214.9645 | |
| 1 244.1076 | |
| 1 276.6447 | |
| 1 272.0200 | |
| 1 316.0406 | |
| 1 334.6900 | |
| 1 322.2864 | |
| 1 328.3268 | |
| 1 331.8305 | |
| 1 333.6009 | |
| 1 350.1646 | |
| 1 376.2367 | |
| 1 369.1541 | |
| 1 359.8119 | |
| 1 382.3141 | |
| 1 392.6426 | |
| 1 404.2352 | |
| 1 383.5677 | |
| 1 382.1199 | |
| 1 394.3824 | |
| 1 426.3213 | |
| 1 425.1060 | |
| 1 448.5031 | |
| 1 463.4075 | |
| 1 476.1303 | |
| 1 478.0930 | |
| 1 461.2869 | |
| 1 447.7871 | |
| 1 478.1774 | |
| 1 519.5640 | |
| 1 544.3878 | |
| 1 546.2422 | |
| 1 522.8550 | |
| 1 515.0121 | |
| 1 527.0995 | |
| 1 560.3696 | |
| 1 611.5749 | |
| 1 619.2235 | |
| 1 647.0395 | |
| 1 672.3989 | |
| 1 669.2110 | |
| 1 661.3217 | |
| 1 680.3188 | |
| 1 691.1286 | |
| 1 699.1326 | |
| 1 654.7972 | |
| 1 696.2046 | |
| 1 711.8750 | |
| 1 738.1064 | |
| 1 770.0756 | |
| 1 719.7256 | |
| 1 710.8345 | |
| 1 734.2572 | |
| 1 732.1572 | |
| 1 753.2904 | |
| 1 767.5313 | |
| 1 756.5975 | |
| 1 730.3561 | |
| 1 742.7397 | |
| 1 733.9141 | |
| 1 714.1921 | |
| 1 704.8063 | |
| 1 712.6654 | |
| 1 722.2406 | |
| 1 753.6855 | |
| 1 744.0942 | |
| 1 739.2935 | |
| 1 732.9233 | |
| 1 732.3305 | |
| 1 751.8225 | |
| 1 721.9536 | |
| 1 701.1637 | |
| 1 696.8026 | |
| 1 665.8625 | |
| 1 669.3983 | |
| 1 671.9947 | |
| 1 656.3351 | |
| 1 642.1002 | |
| 1 649.1038 | |
| 1 648.2220 | |
| 1 704.5712 | |
| 1 689.8056 | |
| 1 707.4372 | |
| 1 694.0573 | |
| 1 667.1159 | |
| 1 684.3165 | |
| 1 701.1755 | |
| 1 740.5711 | |
| 1 748.6415 | |
| 1 789.9155 | |
| 1 763.1261 | |
| 1 770.3830 | |
| 1 773.0953 | |
| 1 799.9685 | |
| 1 797.8555 | |
| 1 782.9905 | |
| 1 773.3675 | |
| 1 782.9173 | |
| 1 806.6318 | |
| 1 785.4929 | |
| 1 778.5636 | |
| 1 766.1866 | |
| 1 770.1590 | |
| 1 755.2156 | |
| 1 703.4369 | |
| 1 718.0841 | |
| 1 740.7843 | |
| 1 738.8433 | |
| 1 739.5749 | |
| 1 742.7518 | |
| 1 766.1555 | |
| 1 758.3908 | |
| 1 767.9447 | |
| 1 792.4531 | |
| 1 796.2344 | |
| 1 860.7714 | |
| 1 831.8993 | |
| 1 809.4097 | |
| 1 795.0772 | |
| 1 770.4061 | |
| 1 794.3030 | |
| 1 841.5940 | |
| 1 845.4000 | |
| 2 067.1381 | |
| 2 004.1520 | |
| 2 067.7353 | |
| 2 079.4544 | |
| 2 153.8968 | |
| 2 089.5093 | |
| 2 030.6881 | |
| 1 998.7922 | |
| 1 946.8342 | |
| 1 913.6715 | |
| 1 929.7879 | |
| 1 905.9279 | |
| 1 917.3931 | |
| 1 927.4858 | |
| 1 874.9455 | |
| 1 811.9992 | |
| 1 809.3545 | |
| 1 829.8434 | |
| 1 849.0205 | |
| 1 816.6463 | |
| 1 787.0630 | |
| 1 762.8680 | |
| 1 734.2596 | |
| 1 742.5544 | |
| 1 773.7343 | |
| 1 733.9690 | |
| 1 729.4013 | |
| 1 727.8547 | |
| 1 684.2142 | |
| 1 648.6761 | |
| 1 674.1269 | |
| 1 698.5634 | |
| 1 683.8545 | |
| 1 663.3271 | |
| 1 659.8397 | |
| 1 719.2427 | |
| 1 670.2241 | |
| 1 660.6352 | |
| 1 646.3534 | |
| 1 631.5158 | |
| 1 597.5318 | |
| 1 613.3935 | |
| 1 629.7571 | |
| 1 657.4439 | |
| 1 615.0220 | |
| 1 648.2668 | |
| 1 692.5969 | |
| 1 664.7888 | |
| 1 650.9819 | |
| 1 626.0979 | |
| 1 591.0896 | |
| 1 598.4032 | |
| 1 582.0538 | |
| 1 563.9287 | |
| 1 546.2346 | |
| 1 544.0108 | |
| 1 532.0185 | |
| 1 541.7035 | |
| 1 530.4797 | |
| 1 518.8782 | |
| 1 503.3703 | |
| 1 499.4938 | |
| 1 450.3987 | |
| 1 409.7471 | |
| 1 374.3554 | |
| 1 337.6412 | |
| 1 346.2163 | |
| 1 337.5939 | |
| 1 370.6091 | |
| 1 381.7213 | |
| 1 405.9376 | |
| 1 418.7419 | |
| 1 384.5194 | |
| 1 391.9069 | |
| 1 390.7105 | |
| 1 382.6626 | |
| 1 381.1780 | |
| 1 427.0566 | |
| 1 394.1508 | |
| 1 396.6450 | |
| 1 398.7644 | |
| 1 392.6220 | |
| 1 399.8321 | |
| 1 415.3115 | |
| 1 446.9328 | |
| 1 462.5409 | |
| 1 464.7963 | |
| 1 442.1071 | |
| 1 428.3640 | |
| 1 415.9547 | |
| 1 361.2533 | |
| 1 372.4013 | |
| 1 393.7401 | |
| 1 386.8636 | |
| 1 390.1789 | |
| 1 388.8337 | |
| 1 373.5686 | |
| 1 381.6781 | |
| 1 381.2766 | |
| 1 362.7948 | |
| 1 355.7181 | |
| 1 381.9456 | |
| 1 355.1881 | |
| 1 389.4802 | |
| 1 355.2960 | |
| 1 353.4723 | |
| 1 352.0750 | |
| 1 330.7896 | |
| 1 325.8365 | |
| 1 351.2882 | |
| 1 324.3799 | |
| 1 324.1691 | |
| 1 306.9252 | |
| 1 300.5412 | |
| 1 305.8214 | |
| 1 305.1120 | |
| 1 294.7675 | |
| 1 300.6312 | |
| 1 324.5578 | |
| 1 305.4968 | |
| 1 252.5521 | |
| 1 275.6743 | |
| 1 245.1399 | |
| 1 228.4133 | |
| 1 205.9257 | |
| 1 242.8717 | |
| 1 244.4627 | |
| 1 232.4820 | |
| 1 254.8190 | |
| 1 195.2603 | |
| 1 215.3747 | |
| 1 196.3855 | |
| 1 213.3695 | |
| 1 207.1139 | |
| 1 213.7779 | |
| 1 206.7474 | |
| 1 242.3183 | |
| 1 276.6157 | |
| 1 271.2579 | |
| 1 230.8887 | |
| 1 303.7116 | |
| 1 246.9430 | |
| 1 174.5341 | |
| 1 140.6060 | |
| 1 140.5915 | |
| 1 185.6362 | |
| 1 149.2386 | |
| 1 212.2861 | |
| 1 190.6725 | |
| 1 196.9881 | |
| 1 207.9517 | |
| 1 213.3918 | |
| 1 236.0438 | |
| 1 294.9307 | |
| 1 305.2579 | |
| 1 201.9479 | |
| 1 235.4812 | |
| 1 239.0146 | |
| 1 294.0519 | |
| 1 227.9150 | |
| 1 242.5341 | |
| 1 282.0472 | |
| 1 356.7716 | |
| 1 316.6727 | |
| 1 320.9192 | |
| 1 305.8279 | |
| 1 296.6943 | |
| 1 278.2017 | |
| 1 279.3691 | |
| 1 314.0664 | |
| 1 289.7186 | |
| 1 310.3999 | |
| 1 279.6164 | |
| 1 284.9264 | |
| 1 287.6722 | |
| 1 346.9535 | |
| 1 333.2212 | |
| 1 349.5515 | |
| 1 326.0186 | |
| 1 403.4795 | |
| 1 317.9229 | |
| 1 412.6301 | |
| 1 371.5799 | |
| 1 342.8111 | |
| 1 285.6434 | |
| 1 263.4262 | |
| 1 212.0625 | |
| 1 234.9200 | |
| 1 225.0374 | |
| 1 208.1003 | |
| 1 226.5937 | |
| 1 206.0045 | |
| 1 189.3004 | |
| 1 165.2537 | |
| 1 167.3947 | |
| 1 184.7266 | |
| 1 239.5945 | |
| 1 259.5722 | |
| 1 239.3736 | |
| 1 229.1890 | |
| 1 184.3197 | |
| 1 171.7862 | |
| 1 159.5924 | |
| 1 105.6699 | |
| 1 114.8057 | |
| 1 126.0114 | |
| 1 112.6562 | |
| 1 099.7314 | |
| 1 115.1425 | |
| 1 106.5238 | |
| 1 107.9850 | |
| 1 107.4241 | |
| 1 107.2887 | |
| 1 124.1525 | |
| 1 109.6887 | |
| 1 149.1434 | |
| 1 102.6051 | |
| 1 097.3576 | |
| 1 101.6700 | |
| 1 086.3006 | |
| 1 075.9327 | |
| 1 078.7214 | |
| 1 091.0082 | |
| 1 082.9172 | |
| 1 084.4480 | |
| 1 095.1481 | |
| 1 102.9917 | |
| 1 105.0933 | |
| 1 103.2343 | |
| 1 100.7666 | |
| 1 090.0514 | |
| 1 099.2681 | |
| 1 096.3786 | |
| 1 101.6485 | |
| 1 088.4405 | |
| 1 093.0688 | |
| 1 082.4462 | |
| 1 081.7162 | |
| 1 072.9141 | |
| 1 070.8595 | |
| 1 070.1434 | |
| 1 084.4960 | |
| 1 104.7458 | |
| 1 095.5815 | |
| 1 129.7466 | |
| 1 129.6780 | |
| 1 128.9742 | |
| 1 114.3565 | |
| 1 122.5084 | |
| 1 136.3628 | |
| 1 078.3614 | |
| 1 077.5313 | |
| 1 066.5356 | |
| 1 073.2321 | |
| 1 057.7398 | |
| 1 053.9330 | |
| 1 062.4768 | |
| 1 101.0466 | |
| 1 109.2108 | |
| 1 095.5838 | |
| 1 099.3589 | |
| 1 089.7649 | |
| 1 084.8273 | |
| 1 095.9361 | |
| 1 105.6692 | |
| 1 094.8046 | |
| 1 114.9827 | |
| 1 075.2401 | |
| 1 082.6484 | |
| 1 089.8930 | |
| 1 120.9136 | |
| 1 101.2338 | |
| 1 079.1079 | |
| 1 097.9618 | |
| 1 134.7635 | |
| 1 128.3832 | |
| 1 147.2892 | |
| 1 147.9159 | |
| 1 135.8369 | |
| 1 163.3290 | |
| 1 140.4015 | |
| 1 132.9558 | |
| 1 122.2697 | |
| 1 130.5869 | |
| 1 172.6621 | |
| 1 202.6281 | |
| 1 193.0001 | |
| 1 225.9783 | |
| 1 209.6237 | |
| 1 226.6395 | |
| 1 231.3451 | |
| 1 257.5173 | |
| 1 285.8612 | |
| 1 330.2356 | |
| 1 315.7344 | |
| 1 319.2848 | |
| 1 311.8523 | |
| 1 317.8426 | |
| 1 341.4956 | |
| 1 348.1725 | |
| 1 367.2102 | |
| 1 371.1236 | |
| 1 382.4441 | |
| 1 398.7291 | |
| 1 471.8807 | |
| 1 531.4953 | |
| 1 562.7368 | |
| 1 583.5205 | |
| 1 603.4281 | |
| 1 616.4216 | |
| 1 618.5898 | |
| 1 700.5563 | |
| 1 786.8154 | |
| 1 864.0782 | |
| 1 860.8664 | |
| 1 883.1499 | |
| 1 964.5829 | |
| 1 995.6550 | |
| 2 020.8525 | |
| 1 990.7643 | |
| 2 068.4866 | |
| 2 093.1000 | |
| 2 116.6281 | |
| 2 202.6453 | |
| 2 217.5412 | |
| 2 259.6954 | |
| 2 319.3595 | |
| 2 390.5726 | |
| 2 404.8991 | |
| 2 487.5817 | |
| 2 537.8221 | |
| 2 544.2593 | |
| 2 606.8686 | |
| 2 610.4939 | |
| 2 586.8161 | |
| 2 574.1369 | |
| 2 581.5923 | |
| 2 637.3374 | |
| 2 653.1573 | |
| 2 637.2959 | |
| 2 669.3969 | |
| 2 605.8576 | |
| 2 571.5765 | |
| 2 526.8257 | |
| 2 594.4020 | |
| 2 605.9835 | |
| 2 633.2788 | |
| 2 624.9523 | |
| 2 698.1858 | |
| 2 716.6163 | |
| 2 691.0645 | |
| 2 653.3865 | |
| 2 698.8639 | |
| 2 686.8564 | |
| 2 662.8684 | |
| 2 600.6307 | |
| 2 533.2220 | |
| 2 483.7137 | |
| 2 512.9144 | |
| 2 421.8755 | |
| 2 284.5579 | |
| 2 236.8909 | |
| 2 202.0558 | |
| 2 169.0207 | |
| 2 190.3314 | |
| 2 157.7303 | |
| 2 133.3865 | |
| 2 145.9394 | |
| 2 178.9753 | |
| 2 076.5898 | |
| 2 070.8481 | |
| 2 077.2101 | |
| 2 093.6215 | |
| 2 106.0437 | |
| 2 117.0625 | |
| 2 100.6275 | |
| 2 122.9687 | |
| 2 114.9665 | |
| 2 096.2717 | |
| 2 089.5081 | |
| 2 050.3385 | |
| 2 045.9969 | |
| 2 040.4745 | |
| 2 016.3731 | |
| 2 066.9991 | |
| 2 062.0496 | |
| 2 056.2268 | |
| 2 033.6777 | |
| 2 088.0723 | |
| 2 095.3839 | |
| 2 076.0550 |