Историјски чилеански унидадес де фоменто / канадски долар

Историја дневних износа CLF /CAD пошто понедељак, 28 март 2011.

Максимална је договор о

1 чилеански унидадес де фоменто = 63.0154 канадски долар

минималац на

1 чилеански унидадес де фоменто = 33.8067 канадски долар

Историја Цена CAD / CLF

Date CLF/CAD
59.2793
59.8212
60.2534
60.6449
61.4781
61.8494
59.6625
61.0428
60.5622
60.0148
59.9843
58.7676
59.9282
60.9047
60.6044
59.9675
59.0936
59.5014
59.3970
58.6144
61.1263
62.3845
62.4048
62.7835
62.3725
62.5987
61.7090
61.5705
59.7710
58.7015
59.2848
59.0805
58.8486
59.0767
58.8158
59.6656
58.4938
58.7209
58.3682
57.8887
57.5491
56.8771
56.5532
56.7158
56.7907
55.7641
55.7540
56.3756
56.1601
55.7609
55.8738
56.1825
55.0070
54.3087
55.7015
56.0456
55.5561
55.5987
56.1582
56.0220
56.0490
56.9170
56.6677
56.4617
56.4656
55.2027
55.1466
55.1571
58.6244
59.1725
59.6096
58.7324
58.5164
58.0513
57.4246
57.2027
40.3739
40.2601
39.1592
39.3104
39.1385
39.8435
40.0449
39.9141
40.3361
39.6000
39.8249
39.7730
39.6332
40.1926
40.4692
40.0940
41.0985
40.5705
41.5668
40.4563
40.6257
39.6589
40.6804
41.0293
40.7302
40.5966
39.9438
39.9615
40.2206
41.4849
40.0916
40.1638
39.8630
40.8271
41.2506
41.5777
41.6747
42.3534
40.8164
40.5504
40.0336
39.6829
39.1081
39.7421
38.0068
38.3158
39.3993
38.4819
38.4455
37.7444
38.5997
38.2392
39.1630
39.7818
40.8783
40.7129
40.7521
41.2790
40.9618
42.2875
42.4412
43.0429
43.0975
43.1198
41.2674
42.8789
42.0517
40.4863
39.6698
40.6854
41.5344
41.0889
41.9746
42.2585
43.7458
44.1541
42.9864
43.1777
42.9639
43.3070
43.8767
44.4893
45.0606
45.7359
45.0432
45.8370
46.7595
46.5271
46.8900
46.6992
47.3609
46.3265
46.3672
45.8658
46.1578
47.1697
46.9455
44.9358
46.5413
46.4498
46.1138
45.7389
45.3667
44.9420
44.2291
44.1219
42.5848
42.3363
43.3710
41.8404
40.7517
39.3845
41.2547
40.6073
39.8099
38.3148
38.9412
40.5080
39.9805
38.1049
39.6008
39.8747
41.0907
40.6443
38.3349
40.4256
39.1596
39.7453
37.8492
34.0866
36.0889
38.2026
38.5797
40.5467
41.2168
42.1995
42.0592
42.4886
41.3363
41.3228
41.2376
41.6016
43.7603
43.4892
43.4670
43.7353
44.0843
43.1826
42.3814
43.8257
43.1515
41.9887
41.8305
41.3104
41.1614
40.9164
42.0076
41.6201
41.6470
43.1531
43.2768
42.7217
42.0424
42.2830
41.7807
41.7770
43.1097
43.8941
44.7796
44.4605
44.8800
44.4508
44.5122
44.0973
44.1679
44.8974
45.5271
46.2759
46.2178
46.2426
46.3441
45.6566
46.5769
46.5543
46.0369
45.5598
46.5162
47.8800
48.1020
48.5121
49.3180
48.5981
47.8828
47.3298
48.2000
47.6209
47.4317
48.2504
49.2096
48.4733
47.7926
48.3117
47.9521
47.9288
48.9892
50.0747
49.7726
48.8777
47.8824
47.4044
47.0501
46.6128
47.0691
47.3904
47.5201
47.0044
46.2110
45.3970
45.8111
46.9790
47.5016
47.2371
46.3327
46.0835
46.4948
46.4405
46.9630
48.5464
47.5286
47.3937
47.2452
46.5468
46.0434
45.5481
47.7114
48.7085
46.9720
48.0083
46.8007
46.9031
46.4104
45.3322
45.6754
44.7524
45.4928
45.2414
45.9698
44.6398
43.8477
43.4791
43.4795
46.0039
46.2517
50.5042
46.0290
46.8298
46.4498
46.3346
48.0032
50.8572
50.9236
50.4514
55.4435
55.4332
55.0297
55.1438
54.8032
52.0060
52.6320
55.1124
55.4356
55.1803
52.8446
53.3050
52.8275
53.0490
55.2193
53.5168
52.9972
52.7166
53.4592
53.6386
53.6572
53.7165
54.0871
54.8827
55.0228
54.4321
57.4931
55.1728
55.2443
55.5830
56.0607
56.1096
56.2414
55.8206
54.9828
54.9869
55.3156
55.0899
55.3211
54.9775
54.4542
54.6605
54.9454
54.1719
54.7718
54.9189
56.7924
54.9162
56.3544
56.2131
55.3951
55.3334
54.5118
54.7382
56.3406
56.6488
56.0785
56.1585
52.2967
51.8803
56.3631
54.8056
55.3871
55.8772
56.3010
56.0109
55.4459
55.7827
56.1669
55.6113
56.0826
54.6536
55.4326
55.3568
55.0413
57.1461
56.8987
56.1976
56.0442
56.9353
54.8358
55.9477
55.8722
57.1393
58.1507
57.5171
57.3259
58.1413
56.5493
57.8280
56.8284
57.6934
56.2543
55.7317
55.5454
55.2124
53.9866
54.6201
54.5117
55.5729
54.4761
55.3613
56.0899
53.0040
52.8881
53.9948
54.2844
54.5020
54.0362
54.0055
53.7442
54.0219
53.3413
52.7966
52.9268
52.8248
52.3036
53.4734
53.5470
52.4630
52.6920
52.2362
51.7438
51.5756
51.7551
52.1183
52.9448
53.9954
53.8314
54.1482
54.1868
53.6868
54.0841
54.0867
53.8991
54.5653
55.2579
54.3911
53.8555
53.4086
53.3846
53.2710
53.5422
53.9641
53.8910
53.8951
53.3643
53.7882
53.5438
53.0644
51.3113
52.7087
52.6838
52.7869
52.5633
52.9256
52.1381
52.1564
52.0066
53.5173
53.5641
54.2688
52.4312
51.4220
51.7921
52.1570
52.5166
51.4772
51.0389
49.6244
51.5161
51.6554
52.5188
52.4175
52.2396
53.1010
52.6780
51.5887
50.8512
48.6593
48.8544
49.2492
49.2055
48.8468
49.0605
50.0604
48.9885
49.8094
49.8375
49.5434
50.1377
50.5843
49.8541
50.4990
50.1781
50.2835
50.2223
49.9190
50.5799
50.5116
49.9910
51.1805
50.3428
50.2150
50.9977
50.4488
49.8644
48.7606
48.0058
47.8395
48.3897
54.0034
53.2291
53.4968
52.8341
52.8082
53.2500
54.3829
53.8379
53.9011
54.0482
53.4660
53.9189
53.2237
52.9929
53.4082
52.9991
52.8250
51.7253
51.3508
50.3469
50.0197
50.0725
50.4728
50.8535
50.0254
49.2918
49.1570
49.2207
49.2275
49.7288
51.1740
50.7133
51.5018
50.8908
51.8282
50.6500
50.3907
50.6663
50.2810
50.3905
50.8891
50.4683
48.4274
48.4430
47.7109
47.2418
46.2741
46.3814
46.1969
45.5070
46.3641
46.3781
47.1959
47.3990
46.7307
46.7514
46.0081
45.1301
44.8314
44.2836
44.8555
45.0280
44.3494
45.3860
45.4924
45.8492
45.9437
46.0908
45.7633
46.5763
46.6660
46.3982
46.6802
46.9010
47.5765
47.3001
46.8494
47.3971
47.1323
45.9599
46.8329
46.8789
47.2144
47.0519
47.5522
46.9609
45.6894
45.9039
46.3654
46.9170
47.0803
46.7429
46.4917
47.3616
47.3843
48.1707
46.7243
47.2954
46.9041
46.8097
46.8074
46.4990
46.9814
46.8445
46.7557
47.1801
47.7617
47.4853
48.1332
47.7575
47.1017
47.8870
47.2139
47.1895
47.7431
47.2681
45.9731
46.7415
46.4180
46.0945
47.1918
47.5643
47.6120
47.4785
46.8645
47.2230
46.2298
47.1892
48.3095
48.5187
48.7230
49.2433
49.2819
49.2231
49.5119
49.7901
49.2702
49.3874
49.4481
49.7608
49.4099
49.4236
48.8149
48.5094
48.2050
48.6073
47.9383
47.4165
47.7546
47.4407
47.3222
47.4851
47.5600
47.2537
47.2095
47.2361
47.4631
47.1092
47.1005
47.3659
46.9121
46.5528
46.9145
46.4635
46.7029
46.4205
46.1937
46.4592
46.1844
46.4411
47.0868
46.9232
46.6890
46.8444
48.1997
48.0500
48.6217
48.4177
48.5522
49.1097
48.3573
48.1992
47.3562
46.9537
46.5531
46.9381
47.2486
47.0757
46.9449
46.9083
46.7042
46.8954
46.9221
47.2397
46.8822
47.1639
47.0612
47.4077
47.6050
48.1120
48.4582
48.1721
48.1179
48.9597
48.4455
47.9629
48.8435
48.9734
48.0181
47.9676
47.0138
47.4413
48.0277
48.5658
49.4937
48.6081
46.6319
47.0826
46.7018
46.1531
46.6519
46.4383
46.7067
45.0955
44.6538
45.3290
45.7334
45.3210
46.6299
46.3263
46.1388
46.2777
46.1033
46.2046
45.9558
45.5379
44.8611
42.8036
43.3503
42.9300
43.3681
43.8815