Историја дневних износа CLF /MGF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 чилеански унидадес де фоменто = 789 169.4489 малагашајски франак
минималац на
1 чилеански унидадес де фоменто = 529 217.0218 малагашајски франак
Date | CLF/MGF |
---|---|
665 378.9103 | |
660 279.4752 | |
654 001.0334 | |
646 734.6833 | |
635 655.6863 | |
647 423.2474 | |
626 555.9192 | |
625 664.6081 | |
644 044.3844 | |
628 515.9760 | |
626 549.4022 | |
619 056.8206 | |
634 323.5462 | |
630 770.0019 | |
642 343.9212 | |
657 278.2549 | |
670 609.7847 | |
666 853.9964 | |
671 710.3154 | |
682 138.3186 | |
677 566.8428 | |
694 211.1270 | |
692 056.6622 | |
703 569.2077 | |
697 959.6555 | |
693 032.5610 | |
666 284.8042 | |
698 046.8191 | |
681 155.1441 | |
658 119.8239 | |
652 899.9310 | |
670 551.1205 | |
684 646.8821 | |
685 534.5005 | |
692 122.0765 | |
690 589.6591 | |
714 821.4057 | |
718 695.2715 | |
701 735.4842 | |
708 990.9585 | |
704 857.3798 | |
720 549.3925 | |
730 554.6943 | |
731 344.9398 | |
743 159.6739 | |
760 107.9361 | |
755 438.6383 | |
764 011.3965 | |
772 173.9130 | |
760 927.8410 | |
760 777.7492 | |
757 841.3653 | |
774 054.9912 | |
759 800.2772 | |
748 544.5945 | |
740 387.4147 | |
757 672.2047 | |
733 876.6730 | |
735 885.7633 | |
703 888.8109 | |
736 017.6942 | |
741 371.5313 | |
736 378.3435 | |
728 020.5591 | |
725 968.7854 | |
741 869.4466 | |
737 894.9635 | |
723 057.3768 | |
696 097.7928 | |
681 811.1376 | |
694 938.2217 | |
674 659.3526 | |
661 741.7716 | |
629 628.4651 | |
661 777.3244 | |
637 957.8140 | |
621 094.3278 | |
588 630.3052 | |
589 143.6647 | |
620 083.6465 | |
607 483.6346 | |
574 381.0605 | |
609 050.5291 | |
631 433.3971 | |
641 184.4257 | |
640 761.3600 | |
606 189.4190 | |
639 280.7618 | |
630 502.1773 | |
636 348.5597 | |
596 560.9723 | |
530 395.1328 | |
564 540.3792 | |
600 622.5100 | |
605 919.3826 | |
624 922.0758 | |
641 148.9129 | |
670 822.6923 | |
655 514.5369 | |
659 658.1032 | |
637 444.6869 | |
634 211.9031 | |
637 255.4399 | |
652 769.6909 | |
691 340.4560 | |
675 170.0153 | |
675 041.8760 | |
681 789.2141 | |
685 157.8565 | |
670 509.3045 | |
664 443.1902 | |
676 962.3097 | |
675 521.9934 | |
659 618.3190 | |
647 367.0712 | |
640 345.3208 | |
634 599.6500 | |
620 472.2466 | |
643 967.5713 | |
643 420.2845 | |
644 724.6146 | |
675 660.4834 | |
688 322.0382 | |
674 170.6863 | |
664 620.2513 | |
663 923.8160 | |
659 651.5509 | |
648 507.2508 | |
665 334.5829 | |
673 652.1429 | |
680 136.4675 | |
670 375.4512 | |
678 563.1357 | |
671 523.7290 | |
665 175.0279 | |
659 967.4818 | |
665 133.6617 | |
677 537.0975 | |
682 278.9987 | |
684 428.4118 | |
693 112.4100 | |
722 406.7910 | |
709 982.7395 | |
687 078.2235 | |
718 590.3095 | |
716 184.5364 | |
709 120.6940 | |
706 900.5544 | |
717 220.7968 | |
739 986.7610 | |
728 709.7707 | |
734 140.6366 | |
734 900.0860 | |
729 649.8600 | |
716 515.0976 | |
713 230.3860 | |
717 536.6887 | |
700 591.7983 | |
710 134.8269 | |
729 901.0816 | |
713 861.5646 | |
686 908.3087 | |
706 863.0322 | |
706 414.6521 | |
703 560.4125 | |
724 974.1384 | |
756 905.7417 | |
732 924.4936 | |
697 977.2962 | |
694 858.7206 | |
686 069.4083 | |
678 802.9744 | |
702 327.5839 | |
704 585.8082 | |
705 477.4684 | |
695 289.7298 | |
691 009.4751 | |
684 129.8336 | |
665 406.4272 | |
662 062.0134 | |
675 657.5262 | |
680 988.6901 | |
679 621.1222 | |
670 121.9786 | |
661 911.4873 | |
661 575.4452 | |
657 769.8116 | |
663 529.3906 | |
677 426.6108 | |
670 121.7556 | |
660 068.4494 | |
659 572.6454 | |
651 511.4226 | |
642 721.6015 | |
638 028.0763 | |
662 238.8060 | |
675 940.2785 | |
646 158.8673 | |
646 216.2597 | |
628 864.3305 | |
632 241.7123 | |
621 556.6944 | |
608 645.8427 | |
598 433.4188 | |
594 914.8738 | |
598 104.0334 | |
587 076.6934 | |
592 300.2734 | |
582 318.3956 | |
583 747.6702 | |
596 243.3204 | |
600 131.4801 | |
636 216.7258 | |
633 198.6976 | |
681 972.2227 | |
628 545.3664 | |
648 411.9744 | |
654 029.1326 | |
638 908.0460 | |
655 343.0231 | |
688 118.5702 | |
692 394.8006 | |
680 965.9140 | |
743 027.7086 | |
741 492.1194 | |
760 659.8335 | |
765 053.7127 | |
754 064.4166 | |
718 187.7887 | |
720 604.8345 | |
752 285.3267 | |
751 469.5830 | |
763 895.8974 | |
738 482.6156 | |
746 645.2038 | |
736 975.2903 | |
722 870.7558 | |
761 462.4150 | |
734 140.5271 | |
729 346.7939 | |
714 244.1489 | |
726 292.1217 | |
727 804.0279 | |
734 617.1123 | |
737 881.5015 | |
735 875.5568 | |
741 597.4058 | |
728 872.2354 | |
737 455.7266 | |
770 969.3736 | |
741 689.8371 | |
735 335.5094 | |
732 634.8866 | |
745 974.5093 | |
742 133.4636 | |
737 632.6378 | |
736 475.6808 | |
737 507.7509 | |
740 305.6918 | |
728 312.9188 | |
718 382.6181 | |
721 776.9594 | |
727 977.4720 | |
716 985.6572 | |
728 623.5853 | |
735 069.6809 | |
711 601.3160 | |
723 069.5298 | |
741 474.9507 | |
764 093.6170 | |
715 519.2885 | |
714 118.3447 | |
717 255.3934 | |
723 108.2148 | |
721 927.4479 | |
741 962.7042 | |
745 270.9523 | |
756 901.7660 | |
740 348.7114 | |
735 429.1028 | |
738 084.8552 | |
690 370.4787 | |
686 498.9505 | |
711 998.7284 | |
701 030.3946 | |
700 474.9340 | |
699 506.6308 | |
698 005.2461 | |
701 524.9662 | |
696 272.7326 | |
697 028.4574 | |
711 134.8715 | |
695 177.4105 | |
700 315.8518 | |
680 789.3065 | |
690 483.2258 | |
692 320.9552 | |
682 229.4880 | |
702 508.0523 | |
703 179.0998 | |
708 516.6521 | |
711 176.5905 | |
709 528.6016 | |
688 182.1028 | |
704 861.4037 | |
694 587.0479 | |
711 128.5544 | |
720 362.1721 | |
725 787.0793 | |
719 872.9875 | |
717 913.2193 | |
695 618.5020 | |
681 352.4223 | |
675 016.2270 | |
687 581.4687 | |
694 155.4703 | |
697 680.3448 | |
702 358.9846 | |
699 060.1152 | |
704 081.3040 | |
698 698.1690 | |
720 860.3984 | |
691 740.5941 | |
698 709.5094 | |
703 595.3286 | |
660 895.6917 | |
665 315.6352 | |
675 596.6029 | |
672 606.2889 | |
679 927.9591 | |
651 585.2979 | |
659 885.4853 | |
644 901.3705 | |
646 525.0715 | |
649 467.8298 | |
637 254.8314 | |
635 549.8721 | |
638 448.1123 | |
626 828.9455 | |
623 935.0698 | |
619 616.4176 | |
606 904.0177 | |
601 815.0065 | |
600 474.8153 | |
600 507.3509 | |
601 935.6532 | |
614 186.8264 | |
629 554.4937 | |
656 760.7835 | |
646 774.1760 | |
625 323.2189 | |
640 793.9071 | |
613 229.1834 | |
621 097.0525 | |
626 117.4945 | |
631 862.2647 | |
652 844.6756 | |
652 819.8676 | |
663 693.3490 | |
638 393.2913 | |
627 296.1348 | |
619 921.1875 | |
633 674.2093 | |
629 119.2171 | |
640 668.9753 | |
653 319.8431 | |
647 402.3196 | |
658 854.3660 | |
653 369.7618 | |
646 937.8326 | |
649 680.4989 | |
664 962.8218 | |
659 197.8481 | |
648 200.5223 | |
655 646.2195 | |
668 666.4570 | |
648 700.4734 | |
628 978.1661 | |
635 793.3741 | |
596 626.8499 | |
597 569.1586 | |
604 280.4412 | |
589 239.9072 | |
584 661.3404 | |
583 496.2902 | |
586 514.0084 | |
584 098.9063 | |
573 997.6487 | |
574 283.7737 | |
567 307.7585 | |
582 060.2921 | |
584 239.2742 | |
598 628.9028 | |
589 746.4457 | |
585 477.1548 | |
615 792.8594 | |
618 938.1869 | |
624 253.0831 | |
634 215.7317 | |
620 354.9193 | |
629 394.8146 | |
617 393.0637 | |
609 387.5893 | |
600 318.8627 | |
598 589.3785 | |
610 682.0910 | |
618 168.7415 | |
623 239.2038 | |
615 561.3470 | |
604 100.0087 | |
614 946.0361 | |
612 549.0625 | |
609 543.0519 | |
606 882.8477 | |
599 737.5149 | |
594 693.8720 | |
575 509.3737 | |
565 947.9763 | |
580 086.0129 | |
577 811.2665 | |
567 145.6686 | |
567 857.1082 | |
569 103.6964 | |
581 342.4043 | |
587 440.1463 | |
575 366.4260 | |
580 575.3818 | |
592 188.1281 | |
589 243.5330 | |
590 530.5678 | |
596 079.7165 |