Историја дневних износа CLF /MKD пошто понедељак, 28 март 2011.
Максимална је договор о
1 чилеански унидадес де фоменто = 2 392.3598 македонски денар
минималац на
1 чилеански унидадес де фоменто = 1 579.6568 македонски денар
Date | CLF/MKD |
---|---|
1 673.1503 | |
1 644.8581 | |
1 661.1940 | |
1 606.1311 | |
1 603.5097 | |
1 646.9275 | |
1 610.5495 | |
1 607.2222 | |
1 587.3822 | |
1 634.4615 | |
1 623.2618 | |
1 656.0492 | |
1 686.8123 | |
1 715.0667 | |
1 702.8490 | |
1 714.7421 | |
1 737.6550 | |
1 725.5461 | |
1 777.8991 | |
1 786.4424 | |
1 807.7914 | |
1 781.4375 | |
1 765.6691 | |
1 721.9352 | |
1 796.7483 | |
1 765.2786 | |
1 708.0483 | |
1 699.9890 | |
1 744.4416 | |
1 782.6871 | |
1 773.1275 | |
1 790.5430 | |
1 781.0421 | |
1 833.5167 | |
1 844.2471 | |
1 790.9178 | |
1 812.3482 | |
1 796.0829 | |
1 834.0839 | |
1 851.6531 | |
1 847.5865 | |
1 902.5745 | |
1 946.0509 | |
1 931.7855 | |
1 956.8883 | |
2 003.8228 | |
1 987.1908 | |
1 983.1348 | |
1 970.5635 | |
1 992.5156 | |
1 939.7051 | |
1 915.0548 | |
1 889.5369 | |
1 942.9565 | |
1 971.6251 | |
1 988.8693 | |
1 923.0724 | |
1 995.1716 | |
2 001.3665 | |
1 970.4004 | |
1 940.3226 | |
1 923.1151 | |
1 909.3894 | |
1 892.7607 | |
1 878.4703 | |
1 822.7992 | |
1 802.3129 | |
1 860.8373 | |
1 806.4888 | |
1 798.4259 | |
1 761.9181 | |
1 848.0844 | |
1 850.5193 | |
1 814.1134 | |
1 745.5416 | |
1 785.1547 | |
1 867.4284 | |
1 843.9244 | |
1 773.8860 | |
1 841.9466 | |
1 866.9307 | |
1 941.5084 | |
1 926.3057 | |
1 819.9547 | |
1 893.1682 | |
1 838.2753 | |
1 858.3158 | |
1 775.3800 | |
1 594.8730 | |
1 695.0666 | |
1 756.3468 | |
1 745.2546 | |
1 830.7279 | |
1 877.7438 | |
1 932.2539 | |
1 899.3563 | |
1 914.5289 | |
1 899.2931 | |
1 853.5988 | |
1 878.6634 | |
1 878.3049 | |
1 943.5003 | |
1 910.8295 | |
1 927.8076 | |
1 896.0171 | |
1 882.7007 | |
1 848.8139 | |
1 802.7471 | |
1 903.5156 | |
1 859.4858 | |
1 811.8850 | |
1 796.1855 | |
1 759.1525 | |
1 750.8523 | |
1 727.9211 | |
1 790.7450 | |
1 780.6444 | |
1 784.2165 | |
1 863.3006 | |
1 874.0129 | |
1 826.3212 | |
1 804.7685 | |
1 812.1966 | |
1 792.4367 | |
1 784.8825 | |
1 815.3797 | |
1 829.2992 | |
1 835.4428 | |
1 833.6284 | |
1 855.7768 | |
1 838.4588 | |
1 845.2769 | |
1 834.7974 | |
1 843.3941 | |
1 861.2387 | |
1 897.1782 | |
1 895.8119 | |
1 927.5119 | |
1 946.4558 | |
1 941.5159 | |
1 908.4191 | |
1 950.1489 | |
1 946.5802 | |
1 923.3462 | |
1 906.5997 | |
1 955.1251 | |
2 010.0630 | |
2 000.8089 | |
1 991.3730 | |
2 015.6697 | |
2 000.8866 | |
2 005.5245 | |
1 969.0296 | |
1 988.2990 | |
1 971.6734 | |
1 948.3726 | |
1 951.7873 | |
1 977.6206 | |
1 949.4471 | |
1 918.1119 | |
1 920.5897 | |
1 909.9834 | |
1 917.8824 | |
1 946.3276 | |
1 970.4681 | |
1 957.4872 | |
1 913.9520 | |
1 903.4192 | |
1 885.6780 | |
1 870.4102 | |
1 855.5399 | |
1 870.7846 | |
1 899.4966 | |
1 902.5188 | |
1 857.1618 | |
1 834.4720 | |
1 805.7678 | |
1 806.6690 | |
1 857.6660 | |
1 869.1349 | |
1 861.2463 | |
1 844.8642 | |
1 823.9755 | |
1 838.0145 | |
1 822.5716 | |
1 845.5813 | |
1 898.3413 | |
1 868.2334 | |
1 886.5325 | |
1 885.1790 | |
1 872.6510 | |
1 847.9689 | |
1 845.0328 | |
1 927.2170 | |
1 989.7295 | |
1 914.0948 | |
1 943.5788 | |
1 907.2561 | |
1 907.0864 | |
1 861.7994 | |
1 837.3609 | |
1 832.4597 | |
1 816.6921 | |
1 842.1381 | |
1 779.4800 | |
1 822.4190 | |
1 755.1850 | |
1 730.4257 | |
1 806.6877 | |
1 856.3248 | |
1 974.6952 | |
1 962.1779 | |
2 117.6261 | |
1 947.9364 | |
1 993.1808 | |
1 964.7553 | |
1 962.9151 | |
2 017.3103 | |
2 145.6739 | |
2 136.9242 | |
2 122.1895 | |
2 315.2108 | |
2 327.5132 | |
2 315.4114 | |
2 322.0534 | |
2 304.7657 | |
2 206.9566 | |
2 217.7217 | |
2 328.6978 | |
2 335.6118 | |
2 351.0367 | |
2 228.8218 | |
2 242.2075 | |
2 232.4952 | |
2 229.9486 | |
2 307.5110 | |
2 228.1989 | |
2 195.3764 | |
2 187.7244 | |
2 240.3020 | |
2 233.1233 | |
2 247.8572 | |
2 249.7679 | |
2 231.7405 | |
2 248.1997 | |
2 254.3411 | |
2 235.0286 | |
2 348.9273 | |
2 257.3675 | |
2 266.5286 | |
2 258.4963 | |
2 291.3759 | |
2 302.5098 | |
2 304.0217 | |
2 275.0625 | |
2 256.1448 | |
2 267.4638 | |
2 246.2261 | |
2 241.5034 | |
2 260.6970 | |
2 248.1284 | |
2 239.9715 | |
2 260.7411 | |
2 253.5316 | |
2 225.3847 | |
2 234.9120 | |
2 234.9815 | |
2 294.4990 | |
2 235.9771 | |
2 221.9008 | |
2 226.3978 | |
2 241.8632 | |
2 226.6897 | |
2 238.6547 | |
2 239.7266 | |
2 298.1817 | |
2 335.9167 | |
2 307.4812 | |
2 311.7824 | |
2 140.2415 | |
2 119.3142 | |
2 330.5668 | |
2 274.8741 | |
2 241.0336 | |
2 257.0028 | |
2 271.1677 | |
2 267.7290 | |
2 254.7771 | |
2 291.7017 | |
2 310.3058 | |
2 278.4469 | |
2 263.6682 | |
2 185.3330 | |
2 219.2209 | |
2 211.7826 | |
2 207.4290 | |
2 261.2760 | |
2 279.9645 | |
2 255.1026 | |
2 282.3039 | |
2 320.8351 | |
2 241.5891 | |
2 255.4700 | |
2 238.1801 | |
2 269.8153 | |
2 283.3752 | |
2 275.8538 | |
2 262.2325 | |
2 253.9400 | |
2 177.2367 | |
2 205.5719 | |
2 207.8449 | |
2 218.4823 | |
2 216.7806 | |
2 202.9725 | |
2 209.8026 | |
2 192.9722 | |
2 180.0026 | |
2 203.5070 | |
2 201.5103 | |
2 288.7690 | |
2 224.9465 | |
2 260.7752 | |
2 278.0082 | |
2 156.1210 | |
2 164.3700 | |
2 189.1675 | |
2 222.1765 | |
2 259.0904 | |
2 253.3774 | |
2 226.1074 | |
2 221.7645 | |
2 251.8629 | |
2 228.0815 | |
2 212.9931 | |
2 222.3963 | |
2 214.7558 | |
2 223.9694 | |
2 229.7559 | |
2 220.5428 | |
2 177.4123 | |
2 165.3215 | |
2 150.3833 | |
2 162.0067 | |
2 181.6948 | |
2 188.5050 | |
2 184.3658 | |
2 202.9387 | |
2 240.3046 | |
2 248.6270 | |
2 236.9370 | |
2 199.4778 | |
2 200.2528 | |
2 199.6576 | |
2 217.9147 | |
2 203.2561 | |
2 247.1586 | |
2 308.1146 | |
2 352.4086 | |
2 342.0028 | |
2 295.9447 | |
2 263.8668 | |
2 283.1446 | |
2 293.4748 | |
2 335.3740 | |
2 369.2105 | |
2 379.7119 | |
2 365.6449 | |
2 348.8942 | |
2 341.5475 | |
2 286.7512 | |
2 255.3951 | |
2 312.4327 | |
2 285.0763 | |
2 292.8630 | |
2 314.0300 | |
2 326.0353 | |
2 240.9712 | |
2 253.5764 | |
2 234.7518 | |
2 254.7736 | |
2 222.8670 | |
2 268.5453 | |
2 213.9807 | |
2 183.3077 | |
2 162.0086 | |
2 172.2229 | |
2 164.3685 | |
2 144.1404 | |
2 142.7054 | |
2 103.0361 | |
2 177.4225 | |
2 167.4172 | |
2 229.0321 | |
2 213.4714 | |
2 187.0900 | |
2 246.0818 | |
2 260.4092 | |
2 192.0740 | |
2 175.2718 | |
2 059.0918 | |
2 089.3880 | |
2 066.0316 | |
2 084.8878 | |
2 040.1003 | |
2 059.8191 | |
2 088.1458 | |
2 115.3963 | |
2 143.4568 | |
2 110.9252 | |
2 054.3829 | |
2 080.1080 | |
2 101.6332 | |
2 091.1787 | |
2 104.1643 | |
2 099.6418 | |
2 079.9501 | |
2 016.8342 | |
1 957.1368 | |
2 016.5147 | |
2 032.9263 | |
2 010.0489 | |
1 993.0359 | |
2 017.2522 | |
2 043.7583 | |
2 069.1747 | |
2 050.6304 | |
2 042.3694 | |
2 067.1479 | |
2 088.1576 | |
2 063.6762 | |
2 076.1793 | |
2 326.9133 | |
2 274.5143 | |
2 249.0193 | |
2 205.5096 | |
2 200.2492 | |
2 236.6270 | |
2 232.7759 | |
2 232.2277 | |
2 211.0539 | |
2 245.6468 | |
2 226.9388 | |
2 166.6988 | |
2 257.4133 | |
2 273.8501 | |
2 286.6239 | |
2 266.1026 | |
2 307.3688 | |
2 267.6175 | |
2 261.9508 | |
2 233.5711 | |
2 206.6428 | |
2 218.0511 | |
2 225.1546 | |
2 293.7546 | |
2 276.6490 | |
2 208.4571 | |
2 238.3020 | |
2 243.0951 | |
2 301.6646 | |
2 329.5824 | |
2 340.8626 | |
2 288.4282 | |
2 306.5515 | |
2 292.2711 | |
2 367.2797 | |
2 276.8018 | |
2 211.6929 | |
2 188.1296 | |
2 181.4208 | |
2 194.2637 | |
2 194.1970 | |
2 172.1878 | |
2 167.2212 | |
2 114.3991 | |
2 052.8151 | |
2 046.6460 | |
1 997.5821 | |
1 973.5454 | |
2 008.2141 | |
1 983.5600 | |
2 040.8770 | |
2 030.1426 | |
2 054.8417 | |
2 061.7626 | |
2 017.6096 | |
1 997.9672 | |
1 998.9771 | |
1 976.1760 | |
1 946.0450 | |
1 923.2099 | |
1 924.4484 | |
1 947.7777 | |
1 907.9396 | |
1 921.9468 | |
1 921.3590 | |
1 926.9191 | |
1 927.9743 | |
1 940.0963 | |
1 938.0503 | |
1 968.4608 | |
1 982.3686 | |
1 964.7549 | |
1 972.2752 | |
1 961.7793 | |
1 973.4920 | |
1 966.2304 | |
1 949.0110 | |
1 957.8813 | |
1 932.5891 | |
1 861.0536 | |
1 888.4434 | |
1 896.5095 | |
1 911.3095 | |
1 926.2859 | |
1 925.1192 | |
1 876.9296 | |
1 827.4949 | |
1 836.7439 | |
1 873.9140 | |
1 902.3001 | |
1 932.7554 | |
1 914.3530 | |
1 905.5041 | |
1 920.1615 | |
1 966.1367 | |
1 996.7358 | |
1 975.8064 | |
1 979.7726 | |
1 988.0123 | |
1 980.7427 | |
1 980.5318 | |
1 987.1826 | |
2 029.1083 | |
2 045.9766 | |
2 049.5763 | |
2 001.9028 | |
2 038.4967 | |
2 073.2649 | |
2 108.9895 | |
2 099.6621 | |
2 077.4854 | |
2 120.5166 | |
2 109.4744 | |
2 131.8263 | |
2 103.0951 | |
2 072.4097 | |
2 051.3851 | |
2 107.3020 | |
2 081.0357 | |
2 088.7793 | |
2 130.3124 | |
2 157.7271 | |
2 133.8092 | |
2 125.5714 | |
2 089.0281 | |
2 147.7900 | |
2 113.5905 | |
2 195.6643 | |
2 238.0751 | |
2 261.9035 | |
2 274.9874 | |
2 300.3508 | |
2 294.0064 | |
2 260.6676 | |
2 282.5000 | |
2 331.9744 | |
2 324.9337 | |
2 312.8837 | |
2 281.6905 | |
2 286.7956 | |
2 250.0166 | |
2 266.5768 | |
2 274.5395 | |
2 270.3630 | |
2 274.0728 | |
2 273.8597 | |
2 274.1185 | |
2 267.9856 | |
2 285.7306 | |
2 249.5063 | |
2 251.3606 | |
2 272.7925 | |
2 274.8990 | |
2 250.9022 | |
2 266.1841 | |
2 267.8574 | |
2 274.2092 | |
2 263.0941 | |
2 239.6919 | |
2 251.6173 | |
2 286.1489 | |
2 275.4445 | |
2 286.2513 | |
2 253.3177 | |
2 362.1660 | |
2 339.5926 | |
2 296.2742 | |
2 304.0269 | |
2 335.2906 | |
2 337.4203 | |
2 345.1316 | |
2 349.1824 | |
2 299.1044 | |
2 262.0396 | |
2 336.4177 | |
2 306.7404 | |
2 323.4703 | |
2 301.4887 | |
2 312.9792 | |
2 318.6622 | |
2 304.6996 | |
2 278.1452 | |
2 258.7167 | |
2 225.0178 | |
2 193.1466 | |
2 210.1112 | |
2 217.6367 | |
2 221.4435 | |
2 177.3665 | |
2 182.3494 | |
2 206.3909 | |
2 211.5870 | |
2 195.7097 | |
2 170.6286 | |
2 188.2509 | |
2 193.4891 | |
2 225.0705 | |
2 215.6538 | |
2 229.3353 | |
2 290.6090 | |
2 260.3919 | |
2 245.2416 | |
2 221.6733 | |
2 227.1041 | |
2 190.4341 | |
2 159.0217 | |
2 173.4290 | |
2 156.9314 | |
2 121.5545 | |
2 108.7383 | |
2 069.7266 | |
2 091.3903 | |
2 103.5355 | |
2 131.8546 | |
2 174.4021 | |
2 146.5368 | |
2 124.3507 | |
2 122.0214 | |
2 051.4186 | |
2 000.2962 | |
2 010.5649 | |
2 025.1765 | |
2 037.1326 | |
2 010.2869 | |
2 015.1829 | |
2 063.2466 | |
2 061.6340 | |
1 998.5041 | |
2 040.0074 | |
2 035.7052 | |
2 018.8293 | |
1 985.3555 | |
2 030.4303 | |
2 066.9220 | |
2 048.9477 | |
2 012.7983 | |
1 953.1088 | |
1 889.2937 | |
1 930.1951 | |
1 908.9303 | |
1 934.9376 | |
1 963.6202 |