Историјски чилеански унидадес де фоменто / сингапурски долар

Историја дневних износа CLF /SGD пошто понедељак, 28 март 2011.

Максимална је договор о

1 чилеански унидадес де фоменто = 62.0597 сингапурски долар

минималац на

1 чилеански унидадес де фоменто = 36.4408 сингапурски долар

Историја Цена SGD / CLF

Date CLF/SGD
54.3824
54.7212
54.7817
55.1614
56.1672
56.7009
55.0931
56.3771
56.0407
55.8426
55.6546
55.0922
56.0419
56.6941
55.9105
55.3901
54.8173
55.2694
55.4784
55.0130
56.8990
57.6795
57.7724
58.6080
58.0094
58.0001
57.1645
57.0436
55.6725
55.1333
55.5374
55.3300
55.1398
54.7034
54.3908
55.3333
54.3240
54.5180
54.0725
53.3602
53.2595
52.6603
52.4072
52.5866
52.7879
51.8456
52.0552
52.3108
52.2664
52.0829
52.2172
52.6199
51.5067
50.8177
52.1309
52.3455
51.9083
52.4679
52.7001
52.4983
52.3861
52.8105
52.9429
52.7104
53.4477
52.0701
52.2168
52.3845
54.7129
55.3388
55.4592
54.2702
54.3571
54.4535
54.3010
54.1017
38.0741
37.7160
37.0994
37.4433
37.2180
37.7432
37.8148
37.8311
38.1409
37.9162
38.1253
37.9630
37.9518
38.1568
38.5363
38.1603
38.9435
38.8389
39.4926
38.6004
38.7413
38.1763
39.3934
39.6762
39.0821
39.1154
38.3469
38.7327
39.3389
40.7541
39.6945
39.6957
39.4872
40.2301
40.5524
41.0452
41.2361
41.8885
40.4096
40.0864
39.8417
39.4508
38.6660
39.4593
37.8777
37.9592
38.9838
37.9835
38.0440
37.5806
38.4984
38.2183
38.9519
39.7374
40.7105
40.4209
40.5564
41.1367
40.9550
42.0442
42.0048
42.5243
42.3233
42.0208
40.6323
42.2920
41.4971
40.4231
39.8708
40.8655
41.7134
41.7322
42.4334
42.3396
43.6060
43.9961
43.0715
43.4944
43.0871
43.6449
44.3554
44.5553
45.6315
46.6289
46.3582
46.5224
47.0050
46.6837
46.6704
46.5581
46.9951
45.9136
45.7289
45.1638
45.9761
46.2542
46.3812
44.5827
46.2110
46.2540
45.5485
44.9198
44.7316
44.2768
43.9335
43.6188
42.3097
42.0898
43.0945
41.7651
41.6618
40.4710
42.5073
42.1833
41.3873
39.7523
40.3545
42.2657
41.9653
39.9151
42.0847
42.8736
43.8816
43.6165
41.0554
43.1685
41.9814
42.6026
40.8215
36.6884
39.0150
41.4658
41.5266
43.3531
44.5720
46.1818
45.4162
45.6678
44.7371
44.1462
44.3949
44.8659
47.2309
46.3409
46.2577
46.8174
46.5482
45.6952
44.9583
46.5762
45.9807
45.2363
44.7723
43.8355
43.6504
43.2429
44.8646
44.6448
44.7376
46.3608
46.8189
46.2611
45.8138
46.0125
45.5572
45.3639
46.4700
47.0748
47.2856
47.1726
48.0455
47.4278
47.7238
47.5397
47.6682
48.5873
49.2834
49.5135
50.1559
50.3992
50.4482
49.5876
50.8909
50.9570
50.4138
50.2193
51.4778
52.5045
52.0880
51.8861
52.3627
51.8523
51.2822
50.6718
51.5822
51.3296
50.5940
50.6741
51.5730
50.7287
50.0011
50.0832
49.9650
50.0241
51.0177
51.7329
51.5461
50.6798
50.0527
49.4952
48.5209
47.9098
48.4307
49.0874
49.0497
48.4561
47.5968
46.9808
46.9783
48.2167
48.6292
48.9140
48.3523
48.0859
48.2035
48.0436
48.3114
49.8784
49.0994
48.6544
48.2714
47.8493
46.9757
46.9145
48.9742
50.5561
48.7015
48.9398
47.6124
47.4159
46.6573
45.8632
45.9354
45.6359
46.1440
45.4367
46.2506
45.3229
44.4789
45.3056
45.7669
48.2865
48.2343
52.0469
47.3843
48.3431
47.9141
48.2238
49.5525
52.4349
52.4448
51.8293
56.9452
56.8750
56.6901
56.6874
56.5982
54.2626
54.7438
57.0434
57.5587
57.5913
54.8887
55.3783
55.3671
55.3627
57.8567
55.6956
55.5604
55.2585
55.6406
55.6139
55.7710
55.7477
55.8309
56.3361
56.2420
56.0377
58.4495
56.4651
56.5882
56.4920
56.8365
56.7707
57.1558
56.4792
55.9547
55.9725
55.7484
55.8094
56.0595
55.9429
55.7198
56.0285
56.1874
55.8794
55.8807
56.1326
57.8850
55.9884
56.2811
56.7268
56.6890
56.7495
56.4344
56.7777
58.6626
59.2223
58.8070
59.1701
55.1090
54.9345
60.2090
58.6778
58.4322
58.8176
58.9904
58.6760
58.2613
58.5510
58.8783
58.5271
58.5929
56.6570
57.4585
57.2430
57.1368
58.5259
58.1947
57.8082
57.9559
58.8519
57.5238
58.3870
57.9133
59.0291
60.0053
59.9533
59.1861
59.1185
57.6300
58.1891
58.0681
58.5887
58.3726
58.2883
58.4099
58.2604
57.3468
57.8747
58.0014
59.6284
58.0261
58.5066
58.7889
55.7277
56.2044
56.9785
57.4772
58.2882
57.8918
57.2756
57.8730
58.3414
57.9146
57.4427
57.8057
57.9504
58.1596
58.4475
57.9912
56.8493
56.4385
56.1412
56.0906
56.1831
55.8704
55.9768
56.3095
56.5558
56.4683
56.3196
55.5429
55.2802
55.5758
55.4415
55.3218
55.6953
56.9048
57.0687
56.7741
55.7276
55.6031
55.7790
56.3305
56.8558
57.3887
58.3221
58.1631
57.9628
58.0197
56.8241
55.6840
57.2288
56.7972
56.4894
56.8317
57.3825
55.7211
55.3855
55.1540
55.8747
55.6714
56.2822
54.7471
54.3949
54.0723
54.2710
54.0166
53.1099
53.0800
52.0896
53.8163
53.9192
54.5678
53.6247
53.4125
54.7165
54.8219
53.1566
53.0256
51.0294
51.9541
51.8238
51.9801
51.4349
52.1883
52.7851
52.4876
52.9469
52.6456
51.2862
51.8907
52.2004
52.0123
52.4412
51.8118
52.1327
51.2957
50.2060
51.4076
51.2473
50.4323
50.8175
51.2035
51.2917
51.7657
51.1868
51.3348
50.9865
50.7724
50.7266
51.6914
57.8392
56.8594
56.6302
56.4282
56.8398
57.8403
58.0503
57.2479
57.1827
57.9936
57.3348
57.3196
57.2268
56.1833
55.9615
55.6780
55.7078
55.1104
54.7987
54.7456
54.2812
54.7092
55.0440
55.0492
54.4981
53.9349
54.2878
54.1429
54.0165
54.7882
55.7300
55.0087
55.8956
55.6230
56.4244
55.4174
54.8829
54.8271
54.7127
54.6460
54.6033
54.4359
53.9526
54.0938
54.0965
53.7332
52.4480
52.2728
53.1596
52.3957
53.5520
53.2972
53.5717
53.9311
52.9598
52.6413
52.2913
51.6506
51.1925
51.0014
51.2537
51.6884
50.9626
51.6780
52.0026
52.4318
52.4943
52.9742
52.8388
53.9399
54.4894
54.2334
54.2941
54.0801
54.5194
54.5764
54.0723
54.5355
54.0765
52.4509
53.3584
53.3053
53.9133
53.9791
54.0947
53.3246
52.2094
52.4367
53.1607
53.5634
54.0644
53.7296
53.3571
54.4255
55.2198
56.0443
55.6015
56.2382
55.9787
55.4773
54.9917
54.9264
55.7568
55.9706
55.7536
56.2571
56.5687
57.2350
57.8524
57.7895
57.3486
58.2165
57.7862
57.7396
57.6708
57.6235
56.7083
57.2391
56.7945
56.8496
57.5843
57.6523
57.6945
57.1883
56.9841
58.1958
56.9582
57.4513
58.9978
59.3746
59.8114
60.2132
60.0595
59.4674
60.0001
60.7936
60.0900
60.1689
60.4484
60.4843
59.8515
59.7600
59.8934
59.8721
59.8450
59.7767
59.3126
59.0228
59.4229
58.2729
58.2383
58.8132
58.8717
57.9549
58.0551
57.9935
58.0726
57.9248
57.5211
58.2421
58.5446
58.6018
58.6779
58.2717
58.7116
58.7152
58.4035
58.7249
58.5582
58.2761
58.4603
58.3140
57.9014
58.3962
60.0369
59.8412
60.5969
60.0523
60.5474
60.8001
60.2817
60.0666
59.3484
58.8913
58.4058
58.9810
59.0640
59.5785
59.2759
59.4438
59.3743
59.5503
59.3597
59.3952
59.1161
59.2598
58.9803
59.4511
59.8080
60.9543
61.2510
61.2644
61.0439
61.6781
61.3685
60.4629
61.3802
61.5127
60.8791
59.9842
59.0678
59.8389
59.9053
60.3975
61.9848
61.2996
59.5581
58.2961
56.9508
56.9512
57.0194
56.8612
57.5332
56.7659
57.0107
57.5277
57.8892
57.9186
58.6321
58.3877
58.4171
58.0784
58.3155
58.9611
59.0288
58.2285
57.7518
55.4816
56.0623
56.4070
56.5858
56.6790