Историјски чилеански унидадес де фоменто / злато

Историја дневних износа CLF /XAU пошто среда, 27 март 2013.

Максимална је договор о

1 чилеански унидадес де фоменто = 0.553580 злато

минималац на

1 чилеански унидадес де фоменто = 0.008299 злато

Историја Цена XAU / CLF

Date CLF/XAU
0.010137
0.010505
0.010565
0.010200
0.010629
0.010367
0.010240
0.009899
0.009834
0.009621
0.009533
0.009198
0.009547
0.009376
0.009257
0.009238
0.009251
0.009399
0.009757
0.008656
0.008393
0.008364
0.008700
0.009171
0.009200
0.009555
0.009050
0.009533
0.009647
0.009773
0.009868
0.009667
0.009968
0.010130
0.009981
0.010058
0.010518
0.010123
0.010450
0.010433
0.009460
0.009930
0.010274
0.010601
0.010946
0.011212
0.011120
0.011654
0.012125
0.012214
0.012086
0.012014
0.012348
0.011841
0.011844
0.012223
0.012435
0.012099
0.012037
0.012320
0.012067
0.012194
0.012653
0.012526
0.012260
0.012229
0.011610
0.012351
0.012992
0.013029
0.013731
0.013895
0.014112
0.013964
0.013782
0.013962
0.013672
0.009949
0.010190
0.010103
0.010256
0.010358
0.010650
0.010650
0.010574
0.010695
0.010671
0.010833
0.010858
0.010851
0.010565
0.010622
0.010650
0.011237
0.011269
0.011659
0.011385
0.011572
0.011661
0.012070
0.012096
0.011933
0.011933
0.012031
0.012111
0.012199
0.012520
0.012454
0.012535
0.012521
0.012826
0.012977
0.012978
0.012998
0.012813
0.012772
0.012758
0.012554
0.012410
0.011908
0.012520
0.012449
0.012978
0.013464
0.013075
0.013391
0.013762
0.014182
0.014076
0.014278
0.014603
0.015008
0.014749
0.015030
0.015102
0.015040
0.015565
0.015762
0.015644
0.015716
0.015855
0.015361
0.015835
0.015237
0.014985
0.015179
0.016084
0.016640
0.015939
0.016090
0.016193
0.016601
0.016898
0.016796
0.016819
0.016589
0.016710
0.017038
0.017234
0.017634
0.017968
0.017814
0.017771
0.017850
0.017638
0.017751
0.017557
0.017458
0.017139
0.017265
0.016981
0.017282
0.017951
0.018672
0.018214
0.018782
0.018783
0.018358
0.017777
0.017567
0.017487
0.017654
0.017782
0.017431
0.017364
0.017854
0.017404
0.017348
0.016850
0.017497
0.017972
0.017915
0.016933
0.017200
0.017608
0.017249
0.017070
0.017842
0.017802
0.018258
0.017967
0.016929
0.017609
0.017023
0.017462
0.017132
0.015372
0.016018
0.016422
0.016436
0.016979
0.017559
0.018231
0.017935
0.017922
0.017612
0.017124
0.017194
0.017193
0.017961
0.017373
0.016985
0.018110
0.018096
0.018130
0.018363
0.019167
0.018538
0.018440
0.018330
0.017957
0.017760
0.017656
0.018363
0.018310
0.018296
0.018779
0.018565
0.018817
0.018960
0.018891
0.019143
0.019088
0.019366
0.019849
0.019813
0.019602
0.019633
0.019470
0.019490
0.019619
0.020283
0.019810
0.020192
0.020037
0.020530
0.020917
0.021129
0.020695
0.020547
0.020283
0.020003
0.020138
0.020630
0.021564
0.021851
0.021981
0.022221
0.022333
0.022114
0.021955
0.022129
0.022051
0.022237
0.022133
0.021556
0.021092
0.020494
0.020237
0.020287
0.020461
0.020760
0.020175
0.020646
0.020237
0.020530
0.019863
0.020360
0.019411
0.019053
0.019476
0.018967
0.018708
0.018409
0.017986
0.018065
0.018682
0.018624
0.018314
0.018323
0.017961
0.018224
0.017705
0.017338
0.018343
0.018127
0.019271
0.019255
0.019249
0.019015
0.019212
0.020445
0.021460
0.019853
0.019898
0.019348
0.019701
0.019336
0.018890
0.019114
0.018778
0.019377
0.019733
0.020259
0.021137
0.019257
0.020493
0.019783
0.021936
0.022089
0.024057
0.022074
0.022991
0.023022
0.022856
0.024258
0.026039
0.026218
0.026082
0.028485
0.028659
0.028310
0.028622
0.027653
0.026701
0.027095
0.027939
0.027925
0.028273
0.026199
0.026874
0.026788
0.026065
0.027257
0.026831
0.026477
0.027061
0.028503
0.028691
0.029048
0.029397
0.029719
0.029203
0.030624
0.030866
0.032275
0.031931
0.032205
0.031682
0.032490
0.032566
0.033057
0.032404
0.031815
0.032078
0.031244
0.031683
0.031949
0.032085
0.031109
0.031134
0.031578
0.031482
0.031671
0.032268
0.033115
0.032041
0.032193
0.032539
0.033147
0.033192
0.033541
0.033778
0.034939
0.035575
0.034737
0.034768
0.032662
0.032541
0.036535
0.035972
0.035661
0.035688
0.035789
0.035618
0.035319
0.035903
0.035854
0.035387
0.035213
0.033891
0.034005
0.033557
0.033597
0.033944
0.033608
0.033331
0.033575
0.033757
0.033205
0.033267
0.032971
0.033853
0.034181
0.033945
0.033762
0.033558
0.032559
0.033557
0.033392
0.033644
0.033286
0.032961
0.033381
0.032859
0.032631
0.032897
0.032691
0.033953
0.033197
0.034179
0.034555
0.033177
0.032679
0.032691
0.033105
0.033483
0.033200
0.032963
0.033145
0.033304
0.033104
0.033178
0.032703
0.032860
0.032542
0.032313
0.032471
0.032342
0.032355
0.032760
0.032634
0.032894
0.033058
0.033301
0.033307
0.032761
0.032720
0.032150
0.031396
0.031447
0.031728
0.032201
0.032087
0.031520
0.031851
0.031861
0.032305
0.032167
0.032071
0.032524
0.032920
0.032490
0.032955
0.033342
0.033201
0.033560
0.034036
0.032911
0.032488
0.033695
0.034418
0.034435
0.034485
0.034627
0.033185
0.032933
0.032113
0.032450
0.031265
0.031613
0.031104
0.031351
0.031283
0.030257
0.029724
0.029828
0.029499
0.029110
0.030158
0.029915
0.030560
0.030156
0.029725
0.030269
0.030485
0.465241
0.468275
0.474762
0.485051
0.497193
0.497370
0.475903
0.480834
0.483863
0.491183
0.504920
0.504386
0.493674
0.502554
0.501331
0.492000
0.482827
0.477781
0.484327
0.476903
0.465606
0.508609
0.517390
0.516591
0.520218
0.518557
0.547885
0.550489
0.548356
0.547307
0.549501
0.546059
0.532514
0.538887
0.037111
0.035816
0.034936
0.034657
0.034962
0.035769
0.035830
0.035816
0.036623
0.036237
0.035790
0.035343
0.036283
0.036893
0.037416
0.037070
0.037015
0.035044
0.034631
0.034489
0.034205
0.034210
0.034591
0.034181
0.033673
0.033167
0.034337
0.034213
0.033817
0.033976
0.033897
0.033382
0.034272
0.034154
0.035136
0.034409
0.033323
0.033552
0.032764
0.032583
0.031544
0.031588
0.031688
0.032867
0.033573
0.034306
0.033830
0.033397
0.033465
0.033108
0.034301
0.034576
0.036098
0.035752
0.033899
0.033220
0.033248
0.033516
0.033057
0.033067
0.032876
0.032672
0.031693
0.032399
0.032165
0.032066
0.032684
0.032712
0.032478
0.033243
0.033127
0.032780
0.033046
0.033992
0.034800
0.034923
0.033396
0.033700
0.033381
0.031999
0.032743
0.033005
0.032421
0.033028
0.033467
0.032030
0.029924
0.030845
0.030598
0.031699
0.032322
0.033155
0.033259
0.033925
0.034487
0.035354
0.035438
0.037079
0.036839
0.035590
0.035485
0.035857
0.035641
0.035221
0.034825
0.034470
0.033368
0.035054
0.036496
0.035013
0.034351
0.035194
0.034871
0.032591
0.032417
0.032055
0.032243
0.033933
0.034332
0.033842
0.034109
0.035509
0.036458
0.036015
0.031741
0.033271
0.032472
0.032525
0.033396
0.033775
0.033992
0.034018
0.033763
0.033869
0.035853
0.031138
0.030281