Историјски чилеански пезос / бразилски крузадос

Историја дневних износа CLP /BRC пошто недеља, 15 новембар 2015.

Максимална је договор о

1 чилеански пезос = 22.1392 бразилски крузадос

минималац на

1 чилеански пезос = 12.6196 бразилски крузадос

Историја Цена BRC / CLP

Date CLP/BRC
14.9860
15.1701
15.3568
15.4001
15.7056
15.6987
15.4072
15.5114
15.3137
15.4641
14.9889
15.0082
15.3177
15.4555
15.3190
15.4775
15.5028
15.8100
15.8949
15.5791
16.0542
16.3153
16.5040
16.7644
16.8283
16.7941
16.6317
16.7378
16.4823
16.6982
16.7272
16.1991
16.1791
15.8903
15.7550
15.7756
15.6102
15.6656
15.6958
15.5377
15.5725
15.1737
15.2162
15.2853
15.3793
15.3199
15.2630
15.5664
15.3928
15.4347
15.8242
15.9848
15.9298
15.8177
15.8900
16.0143
15.8337
16.2153
16.3539
16.6193
16.3034
16.5794
16.5512
16.5233
16.5087
16.5209
16.6351
16.1784
16.7727
17.0025
17.0281
16.9734
16.8618
16.6251
16.6927
16.5294
16.2895
16.4733
16.3411
16.5827
16.6213
17.0045
16.8588
16.8513
17.1742
16.3490
16.3977
16.2290
16.4313
16.7620
16.5530
16.4261
16.7346
16.2322
16.6841
16.5353
16.4433
16.3605
16.9800
16.6461
16.0418
15.0254
14.7213
14.8317
14.9338
15.4975
15.0787
15.1587
15.1303
15.2945
15.5463
15.6226
15.6759
15.8288
15.3222
14.9776
14.9175
14.9935
14.5579
14.6422
14.0381
13.9763
14.5174
14.1582
14.0160
13.8367
14.1679
14.0803
14.4565
14.5692
14.9855
14.7736
14.9018
15.1165
15.0323
15.5239
15.3508
15.5656
15.4412
15.2402
14.5817
15.2040
14.9953
14.7517
14.6728
15.4780
15.4006
15.1993
15.0381
15.2742
15.8075
15.7184
15.7789
15.6849
15.4603
15.5522
15.7965
16.2151
16.3904
16.4930
16.2909
16.7728
17.0275
17.0777
17.2697
17.1405
17.1499
17.1440
17.0627
17.0242
17.0578
17.8369
17.8052
17.0539
17.8041
17.8820
17.7014
17.3852
17.5583
17.0613
17.4185
17.3547
16.0857
16.3151
16.8574
16.1207
16.3225
15.5423
16.3430
15.1912
15.6503
14.6659
14.7661
15.4443
15.6951
14.9195
15.5473
15.8180
16.3028
15.6718
15.2457
15.9411
15.5653
15.8425
15.9068
14.3758
14.8640
15.7230
15.5986
16.1093
16.4408
16.0863
15.8245
16.0632
16.3194
16.2431
15.7552
15.5252
17.2062
17.1456
17.3166
17.6509
17.7486
17.6289
17.6382
18.2597
18.5113
18.5574
18.6490
18.2629
18.2115
17.9734
18.2269
18.5130
18.2557
18.9094
18.7930
18.9108
19.1488
19.0081
18.5585
18.3982
18.5093
18.5207
18.5720
18.4937
18.3153
18.2560
18.7773
18.2931
18.4158
18.4023
18.7331
18.4081
19.2971
18.7214
18.4576
18.4954
19.5817
19.3347
20.0399
19.9910
20.1936
20.6519
21.0898
21.3482
21.8678
21.7968
21.4595
21.7242
21.1905
21.4371
21.2456
20.9258
20.5316
20.0210
20.4917
20.3942
19.8208
21.0103
20.6362
19.8891
19.3136
18.9200
18.8521
19.3143
19.2215
19.3910
19.2661
20.7184
19.9958
19.5865
19.0826
19.3775
19.5635
19.3685
19.0505
18.8176
19.3817
19.6614
18.5173
18.4429
19.2062
18.5527
18.7462
18.5968
18.1937
18.2742
17.4178
18.0722
17.6425
18.5873
19.0649
19.1046
19.3665
17.8714
18.1099
16.8467
16.6638
17.1229
16.5100
16.1172
15.9300
15.2173
15.1241
14.8859
14.9335
14.9678
14.9103
14.5864
14.9273
14.4430
14.3996
15.1693
14.8575
14.8284
14.3286
14.5098
13.8951
14.7559
14.9305
14.8138
15.0797
15.6712
15.8238
15.5700
15.6900
15.9062
15.7938
15.6573
15.7901
15.5945
15.5556
15.1291
14.9437
14.8824
14.9265
15.1750
15.4310
15.5938
15.4355
15.3001
15.2181
15.2752
15.8483
16.2203
15.7257
16.0352
15.9093
16.2801
16.1255
15.9938
15.9471
15.6994
15.6989
15.7452
15.7811
15.7753
15.3862
15.5094
15.5011
15.4271
15.3778
15.1740
15.1177
15.3052
15.4239
15.5615
15.8915
15.6991
15.4399
15.3216
15.1080
14.9164
14.5556
14.9676
15.1554
15.6844
16.8947
16.6103
16.7028
16.1570
16.6918
16.8955
16.0750
16.2439
15.7954
15.9555
15.6687
16.3315
16.3857
16.1423
16.2454
16.1646
16.0815
16.3436
16.1937
15.9575
15.9468
15.4752
15.6237
15.7402
15.7733
15.4056
15.0700
14.9607
14.8247
14.7937
15.1432
14.9854
14.9699
14.7115
14.3232
14.5625
14.5980
14.7203
14.7345
14.5715
14.6902
13.8000
13.8434
14.0134
14.2193
14.2490
13.7952
14.0280
13.5674
13.7665
13.6798
13.7331
13.6837
13.9017
13.7007
13.4761
13.4556
13.1735
13.1967
13.1881
13.2742
13.6421
13.6986
13.8813
13.7106
13.6331
13.3092
13.4694
13.4850
12.8660
12.8844
13.2284
13.1774
13.3087
13.1732
13.2290
12.9702
12.9607
13.0573
13.0516
13.1827
13.1293
13.3954
13.3605
13.4169
13.3714
13.2178
13.0498
13.4673
13.5767
13.7145
14.3390
14.1030
13.9157
13.8005
14.1441
13.6813
13.3770
13.2041
13.0657
13.2696
13.5493
13.3928
13.4235
13.4243
13.3043
13.1427
13.2540
13.3778
13.3825
13.5235
13.6893
13.7411
13.7322
13.4315
13.8559
13.7975
14.3070
14.3845
14.3112
14.0170
14.5796
14.5757
14.7982
14.5151
14.8400
14.6555
14.9374
14.9203
15.0767
15.4685
15.7032
15.6735
15.3603
15.2357
15.8129
15.8733
15.2016
15.3192
15.1606
15.5772
15.1793
14.6542
14.9057
14.3035
14.4955
14.8444