Историја дневних износа CLP /BRC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 чилеански пезос = 22.1392 бразилски крузадос
минималац на
1 чилеански пезос = 12.6196 бразилски крузадос
Date | CLP/BRC |
---|---|
14.9175 | |
14.9935 | |
14.5579 | |
14.6422 | |
14.0381 | |
13.9763 | |
14.5174 | |
14.1582 | |
14.0160 | |
13.8367 | |
14.1679 | |
14.0803 | |
14.4565 | |
14.5692 | |
14.9855 | |
14.7736 | |
14.9018 | |
15.1165 | |
15.0323 | |
15.5239 | |
15.3508 | |
15.5656 | |
15.4412 | |
15.2402 | |
14.5817 | |
15.2040 | |
14.9953 | |
14.7517 | |
14.6728 | |
15.4780 | |
15.4006 | |
15.1993 | |
15.0381 | |
15.2742 | |
15.8075 | |
15.7184 | |
15.7789 | |
15.6849 | |
15.4603 | |
15.5522 | |
15.7965 | |
16.2151 | |
16.3904 | |
16.4930 | |
16.2909 | |
16.7728 | |
17.0275 | |
17.0777 | |
17.2697 | |
17.1405 | |
17.1499 | |
17.1440 | |
17.0627 | |
17.0242 | |
17.0578 | |
17.8369 | |
17.8052 | |
17.0539 | |
17.8041 | |
17.8820 | |
17.7014 | |
17.3852 | |
17.5583 | |
17.0613 | |
17.4185 | |
17.3547 | |
16.0857 | |
16.3151 | |
16.8574 | |
16.1207 | |
16.3225 | |
15.5423 | |
16.3430 | |
15.1912 | |
15.6503 | |
14.6659 | |
14.7661 | |
15.4443 | |
15.6951 | |
14.9195 | |
15.5473 | |
15.8180 | |
16.3028 | |
15.6718 | |
15.2457 | |
15.9411 | |
15.5653 | |
15.8425 | |
15.9068 | |
14.3758 | |
14.8640 | |
15.7230 | |
15.5986 | |
16.1093 | |
16.4408 | |
16.0863 | |
15.8245 | |
16.0632 | |
16.3194 | |
16.2431 | |
15.7552 | |
15.5252 | |
17.2062 | |
17.1456 | |
17.3166 | |
17.6509 | |
17.7486 | |
17.6289 | |
17.6382 | |
18.2597 | |
18.5113 | |
18.5574 | |
18.6490 | |
18.2629 | |
18.2115 | |
17.9734 | |
18.2269 | |
18.5130 | |
18.2557 | |
18.9094 | |
18.7930 | |
18.9108 | |
19.1488 | |
19.0081 | |
18.5585 | |
18.3982 | |
18.5093 | |
18.5207 | |
18.5720 | |
18.4937 | |
18.3153 | |
18.2560 | |
18.7773 | |
18.2931 | |
18.4158 | |
18.4023 | |
18.7331 | |
18.4081 | |
19.2971 | |
18.7214 | |
18.4576 | |
18.4954 | |
19.5817 | |
19.3347 | |
20.0399 | |
19.9910 | |
20.1936 | |
20.6519 | |
21.0898 | |
21.3482 | |
21.8678 | |
21.7968 | |
21.4595 | |
21.7242 | |
21.1905 | |
21.4371 | |
21.2456 | |
20.9258 | |
20.5316 | |
20.0210 | |
20.4917 | |
20.3942 | |
19.8208 | |
21.0103 | |
20.6362 | |
19.8891 | |
19.3136 | |
18.9200 | |
18.8521 | |
19.3143 | |
19.2215 | |
19.3910 | |
19.2661 | |
20.7184 | |
19.9958 | |
19.5865 | |
19.0826 | |
19.3775 | |
19.5635 | |
19.3685 | |
19.0505 | |
18.8176 | |
19.3817 | |
19.6614 | |
18.5173 | |
18.4429 | |
19.2062 | |
18.5527 | |
18.7462 | |
18.5968 | |
18.1937 | |
18.2742 | |
17.4178 | |
18.0722 | |
17.6425 | |
18.5873 | |
19.0649 | |
19.1046 | |
19.3665 | |
17.8714 | |
18.1099 | |
16.8467 | |
16.6638 | |
17.1229 | |
16.5100 | |
16.1172 | |
15.9300 | |
15.2173 | |
15.1241 | |
14.8859 | |
14.9335 | |
14.9678 | |
14.9103 | |
14.5864 | |
14.9273 | |
14.4430 | |
14.3996 | |
15.1693 | |
14.8575 | |
14.8284 | |
14.3286 | |
14.5098 | |
13.8951 | |
14.7559 | |
14.9305 | |
14.8138 | |
15.0797 | |
15.6712 | |
15.8238 | |
15.5700 | |
15.6900 | |
15.9062 | |
15.7938 | |
15.6573 | |
15.7901 | |
15.5945 | |
15.5556 | |
15.1291 | |
14.9437 | |
14.8824 | |
14.9265 | |
15.1750 | |
15.4310 | |
15.5938 | |
15.4355 | |
15.3001 | |
15.2181 | |
15.2752 | |
15.8483 | |
16.2203 | |
15.7257 | |
16.0352 | |
15.9093 | |
16.2801 | |
16.1255 | |
15.9938 | |
15.9471 | |
15.6994 | |
15.6989 | |
15.7452 | |
15.7811 | |
15.7753 | |
15.3862 | |
15.5094 | |
15.5011 | |
15.4271 | |
15.3778 | |
15.1740 | |
15.1177 | |
15.3052 | |
15.4239 | |
15.5615 | |
15.8915 | |
15.6991 | |
15.4399 | |
15.3216 | |
15.1080 | |
14.9164 | |
14.5556 | |
14.9676 | |
15.1554 | |
15.6844 | |
16.8947 | |
16.6103 | |
16.7028 | |
16.1570 | |
16.6918 | |
16.8955 | |
16.0750 | |
16.2439 | |
15.7954 | |
15.9555 | |
15.6687 | |
16.3315 | |
16.3857 | |
16.1423 | |
16.2454 | |
16.1646 | |
16.0815 | |
16.3436 | |
16.1937 | |
15.9575 | |
15.9468 | |
15.4752 | |
15.6237 | |
15.7402 | |
15.7733 | |
15.4056 | |
15.0700 | |
14.9607 | |
14.8247 | |
14.7937 | |
15.1432 | |
14.9854 | |
14.9699 | |
14.7115 | |
14.3232 | |
14.5625 | |
14.5980 | |
14.7203 | |
14.7345 | |
14.5715 | |
14.6902 | |
13.8000 | |
13.8434 | |
14.0134 | |
14.2193 | |
14.2490 | |
13.7952 | |
14.0280 | |
13.5674 | |
13.7665 | |
13.6798 | |
13.7331 | |
13.6837 | |
13.9017 | |
13.7007 | |
13.4761 | |
13.4556 | |
13.1735 | |
13.1967 | |
13.1881 | |
13.2742 | |
13.6421 | |
13.6986 | |
13.8813 | |
13.7106 | |
13.6331 | |
13.3092 | |
13.4694 | |
13.4850 | |
12.8660 | |
12.8844 | |
13.2284 | |
13.1774 | |
13.3087 | |
13.1732 | |
13.2290 | |
12.9702 | |
12.9607 | |
13.0573 | |
13.0516 | |
13.1827 | |
13.1293 | |
13.3954 | |
13.3605 | |
13.4169 | |
13.3714 | |
13.2178 | |
13.0498 | |
13.4673 | |
13.5767 | |
13.7145 | |
14.3390 | |
14.1030 | |
13.9157 | |
13.8005 | |
14.1441 | |
13.6813 | |
13.3770 | |
13.2041 | |
13.0657 | |
13.2696 | |
13.5493 | |
13.3928 | |
13.4235 | |
13.4243 | |
13.3043 | |
13.1427 | |
13.2540 | |
13.3778 | |
13.3825 | |
13.5235 | |
13.6893 | |
13.7411 | |
13.7322 | |
13.4315 | |
13.8559 | |
13.7975 | |
14.3070 | |
14.3845 | |
14.3112 | |
14.0170 | |
14.5796 | |
14.5757 | |
14.7982 | |
14.5151 | |
14.8400 | |
14.6555 | |
14.9374 | |
14.9203 | |
15.0767 | |
15.4685 | |
15.7032 | |
15.6735 | |
15.3603 | |
15.2357 | |
15.8129 | |
15.8733 | |
15.2016 | |
15.3192 | |
15.1606 | |
15.5772 | |
15.1793 | |
14.6542 | |
14.9057 | |
14.3035 | |
14.4955 | |
14.8444 |