Историјски чилеански пезос / кинески јуан

Историја дневних износа CLP /CNY пошто понедељак, 5 јун 2006.

Максимална је договор о

1 чилеански пезос = 0.016388 кинески јуан

минималац на

1 чилеански пезос = 0.006419 кинески јуан

Историја Цена CNY / CLP

Date CLP/CNY
0.007244
0.007283
0.007323
0.007367
0.007474
0.007590
0.007336
0.007581
0.007573
0.007547
0.007569
0.007513
0.007632
0.007704
0.007628
0.007510
0.007427
0.007551
0.007586
0.007546
0.007777
0.007945
0.008007
0.008099
0.008023
0.008067
0.007844
0.007880
0.007731
0.007637
0.007741
0.007699
0.007660
0.007606
0.007529
0.007676
0.007591
0.007585
0.007564
0.007476
0.007417
0.007401
0.007375
0.007440
0.007481
0.007344
0.007345
0.007429
0.007452
0.007404
0.007430
0.007484
0.007521
0.007401
0.007605
0.007690
0.007570
0.007668
0.007670
0.007666
0.007636
0.007666
0.007623
0.007763
0.007760
0.007583
0.007545
0.007380
0.007707
0.007812
0.007858
0.007732
0.007664
0.007683
0.007663
0.007597
0.007302
0.007323
0.007258
0.007269
0.007250
0.007335
0.007371
0.007401
0.007478
0.007417
0.007422
0.007444
0.007442
0.007454
0.007528
0.007476
0.007648
0.007582
0.007790
0.007642
0.007687
0.007542
0.007758
0.007850
0.007707
0.007680
0.007477
0.007587
0.007704
0.007986
0.007732
0.007704
0.007678
0.007764
0.007746
0.008039
0.008033
0.008149
0.007829
0.007607
0.007673
0.007606
0.007440
0.007665
0.007337
0.007353
0.007598
0.007435
0.007416
0.007269
0.007459
0.007409
0.007475
0.007631
0.007913
0.007818
0.007881
0.008015
0.008022
0.008132
0.008108
0.008151
0.008201
0.008172
0.007873
0.008244
0.007971
0.007827
0.007720
0.007917
0.007909
0.008115
0.008240
0.008220
0.008437
0.008529
0.008290
0.008429
0.008344
0.008455
0.008673
0.008763
0.008895
0.009051
0.008983
0.009013
0.009060
0.008883
0.008829
0.008817
0.008830
0.008641
0.008569
0.008483
0.008592
0.008489
0.008658
0.008334
0.008580
0.008597
0.008460
0.008369
0.008345
0.008181
0.008127
0.008140
0.007930
0.007849
0.008046
0.007797
0.007893
0.007605
0.007932
0.007869
0.007741
0.007369
0.007411
0.007628
0.007570
0.007224
0.007595
0.007713
0.007890
0.007828
0.007298
0.007688
0.007457
0.007579
0.007203
0.006579
0.006756
0.007214
0.007268
0.007585
0.007833
0.008084
0.008024
0.008016
0.007911
0.007748
0.007673
0.007763
0.007992
0.007825
0.007792
0.007895
0.007934
0.007816
0.007709
0.007937
0.007841
0.007716
0.007630
0.007462
0.007427
0.007307
0.007556
0.007546
0.007570
0.007870
0.007998
0.007949
0.007873
0.007890
0.007869
0.007824
0.007995
0.008132
0.008201
0.008223
0.008380
0.008262
0.008263
0.008229
0.008256
0.008409
0.008528
0.008537
0.008707
0.008778
0.008784
0.008650
0.008894
0.008930
0.008812
0.008796
0.008998
0.009206
0.009191
0.009198
0.009292
0.009181
0.009102
0.008949
0.009079
0.008989
0.008861
0.008944
0.009144
0.008978
0.008768
0.008815
0.008840
0.008845
0.009007
0.009174
0.009181
0.009027
0.008908
0.008762
0.008635
0.008510
0.008591
0.008751
0.008716
0.008658
0.008484
0.008464
0.008502
0.008682
0.008787
0.008899
0.008811
0.008821
0.008804
0.008584
0.008638
0.009213
0.009104
0.008883
0.008861
0.008780
0.008620
0.008623
0.009054
0.009212
0.008991
0.008864
0.008676
0.008615
0.008426
0.008263
0.008247
0.008295
0.008338
0.008259
0.008240
0.008196
0.008277
0.008611
0.008694
0.008780
0.008794
0.008916
0.008801
0.008902
0.008897
0.009009
0.009536
0.009312
0.009170
0.008767
0.008758
0.008490
0.009047
0.009198
0.009462
0.009753
0.009744
0.009890
0.009943
0.009811
0.009864
0.009954
0.009961
0.009886
0.009932
0.009886
0.009886
0.009776
0.009895
0.009978
0.010125
0.010004
0.010069
0.010101
0.009900
0.009904
0.009807
0.009866
0.009933
0.009920
0.009958
0.009929
0.010097
0.010151
0.010115
0.010035
0.009873
0.010045
0.010029
0.010159
0.010282
0.010239
0.010262
0.010335
0.010055
0.010113
0.010046
0.010056
0.009915
0.009997
0.010020
0.010190
0.010286
0.010255
0.010367
0.010127
0.010194
0.010039
0.010181
0.010215
0.010206
0.010454
0.010212
0.009988
0.009845
0.009986
0.010338
0.010252
0.010440
0.010595
0.010666
0.010258
0.010292
0.010164
0.010151
0.010235
0.010100
0.010128
0.010156
0.010258
0.010017
0.010137
0.010133
0.010339
0.010482
0.010521
0.010438
0.010370
0.010372
0.010395
0.010475
0.010611
0.010748
0.010688
0.010581
0.010438
0.010499
0.010587
0.010696
0.010732
0.010629
0.010554
0.010643
0.010094
0.010216
0.010340
0.010417
0.010544
0.010481
0.010397
0.010480
0.010642
0.010459
0.010414
0.010520
0.010517
0.010483
0.010468
0.010500
0.010366
0.010280
0.010317
0.010342
0.010353
0.010256
0.010207
0.010264
0.010352
0.010289
0.010276
0.010171
0.010170
0.010266
0.010309
0.010173
0.010356
0.010505
0.010657
0.010578
0.010458
0.010332
0.010456
0.010361
0.010424
0.010633
0.010725
0.010714
0.010702
0.010624
0.010488
0.010416
0.010336
0.010353
0.010308
0.010273
0.010637
0.010339
0.010228
0.010194
0.010227
0.010370
0.010383
0.010274
0.010053
0.010015
0.010103
0.010063
0.009871
0.010003
0.009905
0.009945
0.009941
0.010224
0.010172
0.010083
0.010130
0.010274
0.010139
0.010136
0.009755
0.009632
0.009734
0.009578
0.009587
0.009460
0.009536
0.009761
0.009822
0.009847
0.009737
0.009470
0.009673
0.009582
0.009640
0.009733
0.009526
0.009472
0.009285
0.009258
0.009412
0.009253
0.009138
0.009038
0.009076
0.009168
0.009255
0.009200
0.009128
0.009128
0.008968
0.008989
0.009059
0.009073
0.009158
0.009242
0.009363
0.009387
0.009289
0.009036
0.009318
0.009259
0.009171
0.009214
0.009115
0.009274
0.009206
0.009145
0.009301
0.009538
0.009596
0.009677
0.009729
0.009788
0.009771
0.009789
0.009924
0.010128
0.010307
0.010160
0.010080
0.010143
0.010043
0.010033
0.010069
0.009888
0.009903
0.009746
0.009941
0.010130
0.010035
0.010027
0.009969
0.009890
0.009989
0.009876
0.010050
0.010060
0.010207
0.010182
0.009980
0.010081
0.010045
0.010311
0.010290
0.010432
0.010532
0.010464
0.010459
0.010393
0.010273
0.010229
0.010234
0.010319
0.010464
0.010411
0.010558
0.010651
0.010706
0.010797
0.010968
0.010974
0.011191
0.011270
0.011214
0.011232
0.011177
0.011300
0.011312
0.011234
0.011342
0.011243
0.011012
0.011137
0.011144
0.011299
0.011234
0.011295
0.011000
0.010808
0.010782
0.010952
0.011001
0.011098
0.010935
0.010853
0.011047
0.011210
0.011482
0.011427
0.011558
0.011516
0.011543
0.011510
0.011455
0.011720
0.011785
0.011747
0.011920
0.012030
0.012189
0.012267
0.012261
0.012148
0.012319
0.012126
0.012061
0.012025
0.011981
0.011863
0.012065
0.011956
0.012043
0.012217
0.012228
0.012116
0.012129
0.012004
0.012421
0.012208
0.012282
0.012534
0.012735
0.012963
0.013122
0.013095
0.012986
0.013134
0.013294
0.013171
0.013163
0.013186
0.013204
0.013150
0.013194
0.013253
0.013215
0.013211
0.013194
0.013197
0.013174
0.013219
0.013022
0.013027
0.013145
0.013106
0.012946
0.012974
0.012944
0.012993
0.012981
0.012965
0.013145
0.013275
0.013290
0.013254
0.013299
0.013426
0.013259
0.013192
0.013218
0.013150
0.013301
0.013289
0.013210
0.013009
0.013036
0.012782
0.012671
0.012599
0.012660
0.012685
0.012305
0.012411
0.012517
0.012831
0.013028
0.012978
0.012900
0.012972
0.013001
0.012916
0.012972
0.013082
0.013061
0.013009
0.013016
0.013053
0.013166
0.013126
0.012967
0.012885
0.012587
0.012297
0.012146
0.012168
0.012199
0.012364
0.012396
0.012211
0.012293
0.012669
0.012718
0.012970
0.012559
0.012628
0.012292
0.012127
0.012509
0.013277
0.013465
0.013847
0.013733
0.013665
0.013647
0.013625
0.014046
0.013941
0.013940
0.013863
0.013874
0.013668
0.013716
0.013866
0.013829
0.013869
0.013763
0.013852
0.013845
0.014040
0.013874
0.013744
0.013886
0.013762
0.013644
0.013670
0.013662
0.013841
0.013831
0.014020
0.014000
0.013733
0.013639
0.013358
0.013459
0.013315
0.014129
0.014062
0.014170
0.014071
0.013871
0.013688
0.013858
0.013730
0.013916
0.013569
0.013722
0.013793
0.013823
0.013829
0.013788
0.013521
0.013642
0.013732
0.013626
0.013431
0.013391
0.013181
0.013041
0.013034
0.012744
0.012595
0.012595
0.012650
0.012815
0.012798
0.012570
0.012891
0.012394
0.012439
0.012879
0.013131
0.013110
0.012960
0.013242
0.013017
0.012832
0.012813
0.013217
0.013245
0.012973
0.012909
0.012919
0.012621
0.012922
0.013473
0.013929
0.013945
0.013501
0.013478
0.013547
0.013742
0.013588
0.013755
0.013791
0.013708
0.013268
0.012915
0.012796
0.012480
0.012309
0.012273
0.012541
0.012509
0.012362
0.012405
0.012351
0.012490
0.012247
0.012514
0.012697
0.012660
0.012836
0.012467
0.012654
0.012910
0.012773
0.012147
0.012091
0.012160
0.012147
0.012198
0.012063
0.011791
0.011514
0.011720
0.011830
0.011726
0.011780
0.011690
0.011696
0.011236
0.011333
0.010994
0.011770
0.011224
0.010978
0.011109
0.010975
0.011110
0.010614
0.010920
0.010815
0.010684
0.010263
0.010286
0.010078
0.010683
0.010855
0.010265
0.010120
0.011178
0.011032
0.011665
0.012558
0.012689
0.012917
0.013018
0.013317
0.013156
0.013254
0.013227
0.013497
0.013875
0.013750
0.013745
0.013493
0.013118
0.013792
0.013842
0.014266
0.014169
0.014580
0.014940
0.014792
0.014867
0.015422
0.015013
0.015534
0.016103
0.015749
0.015633
0.016234
0.015772
0.015660
0.015274
0.015423
0.015362
0.015416
0.015380
0.015110
0.015390
0.014686
0.014667
0.014831
0.014755
0.014863
0.014634
0.014371
0.014642
0.014637
0.014985
0.015123
0.014934
0.015165
0.014913
0.014759
0.014643
0.014632
0.014535
0.014410
0.014428
0.014497
0.014594
0.014453
0.014477
0.014690
0.014687
0.014609
0.014425
0.014464
0.014555
0.014521
0.014571
0.014627
0.014720
0.014817
0.014841
0.014654
0.014622
0.014573
0.014412
0.014330
0.014380
0.014422
0.014388
0.014323
0.014506
0.014635
0.014189
0.014197
0.014329
0.014385
0.014454
0.014409
0.014652
0.014731
0.014893
0.014923
0.014888
0.014862
0.014878
0.014932
0.015022
0.014980
0.014995
0.014902
0.014722
0.014757
0.014661
0.014783
0.014727
0.014752
0.014844
0.015012
0.014734
0.014626
0.014784
0.014772
0.014663
0.014843
0.014833
0.014353
0.014691
0.014675
0.014818