Историја дневних износа CLP /MDL пошто петак, 12 март 2004.
Максимална је договор о
1 чилеански пезос = 0.031268 молдaвски леј
минималац на
1 чилеански пезос = 0.015210 молдaвски леј
Date | CLP/MDL |
---|---|
0.018742 | |
0.018124 | |
0.018691 | |
0.017840 | |
0.018023 | |
0.018715 | |
0.018244 | |
0.018179 | |
0.017978 | |
0.018477 | |
0.018251 | |
0.018722 | |
0.019021 | |
0.019469 | |
0.019404 | |
0.019402 | |
0.019622 | |
0.019780 | |
0.020109 | |
0.019967 | |
0.020229 | |
0.020435 | |
0.020258 | |
0.019332 | |
0.020421 | |
0.019739 | |
0.019455 | |
0.019062 | |
0.019760 | |
0.020009 | |
0.020145 | |
0.020260 | |
0.020232 | |
0.020624 | |
0.020824 | |
0.020436 | |
0.020356 | |
0.020415 | |
0.021021 | |
0.021059 | |
0.022056 | |
0.022449 | |
0.022888 | |
0.022294 | |
0.022522 | |
0.022543 | |
0.022236 | |
0.022155 | |
0.022158 | |
0.022582 | |
0.022274 | |
0.022230 | |
0.022050 | |
0.022335 | |
0.023154 | |
0.023475 | |
0.022644 | |
0.023405 | |
0.023589 | |
0.023349 | |
0.023225 | |
0.023199 | |
0.023085 | |
0.022993 | |
0.022575 | |
0.021890 | |
0.021734 | |
0.022311 | |
0.021869 | |
0.021063 | |
0.020326 | |
0.021473 | |
0.020974 | |
0.020403 | |
0.019628 | |
0.019955 | |
0.020662 | |
0.020691 | |
0.019684 | |
0.020965 | |
0.021490 | |
0.021987 | |
0.021882 | |
0.020448 | |
0.021768 | |
0.021263 | |
0.021566 | |
0.020561 | |
0.018827 | |
0.019367 | |
0.020564 | |
0.020850 | |
0.021737 | |
0.022034 | |
0.023057 | |
0.022935 | |
0.022983 | |
0.022105 | |
0.021584 | |
0.021403 | |
0.021815 | |
0.023199 | |
0.022643 | |
0.022548 | |
0.022503 | |
0.022321 | |
0.021929 | |
0.021624 | |
0.022403 | |
0.022271 | |
0.021865 | |
0.021464 | |
0.020853 | |
0.020717 | |
0.020345 | |
0.021008 | |
0.020861 | |
0.021016 | |
0.021806 | |
0.022042 | |
0.021763 | |
0.021451 | |
0.021608 | |
0.021153 | |
0.021032 | |
0.021703 | |
0.022221 | |
0.022289 | |
0.022338 | |
0.022837 | |
0.022525 | |
0.022504 | |
0.022270 | |
0.022610 | |
0.023190 | |
0.023676 | |
0.023583 | |
0.024195 | |
0.024477 | |
0.024482 | |
0.023974 | |
0.024555 | |
0.024573 | |
0.024363 | |
0.024150 | |
0.024685 | |
0.025452 | |
0.025120 | |
0.025292 | |
0.025630 | |
0.025041 | |
0.025012 | |
0.024402 | |
0.024714 | |
0.024360 | |
0.023783 | |
0.024188 | |
0.024706 | |
0.024084 | |
0.023724 | |
0.023522 | |
0.023724 | |
0.023589 | |
0.023891 | |
0.024350 | |
0.024201 | |
0.023601 | |
0.023247 | |
0.023169 | |
0.022569 | |
0.022117 | |
0.022201 | |
0.022592 | |
0.022166 | |
0.021869 | |
0.021480 | |
0.021241 | |
0.021034 | |
0.021432 | |
0.021389 | |
0.021646 | |
0.021342 | |
0.021273 | |
0.021014 | |
0.020385 | |
0.020369 | |
0.021795 | |
0.021757 | |
0.021547 | |
0.021441 | |
0.021536 | |
0.020896 | |
0.021047 | |
0.021806 | |
0.022165 | |
0.021965 | |
0.021903 | |
0.021598 | |
0.021531 | |
0.021299 | |
0.021159 | |
0.020528 | |
0.021085 | |
0.021925 | |
0.021046 | |
0.020794 | |
0.020600 | |
0.020527 | |
0.021459 | |
0.022030 | |
0.022155 | |
0.021967 | |
0.022013 | |
0.022237 | |
0.022671 | |
0.022301 | |
0.022083 | |
0.023406 | |
0.022837 | |
0.022585 | |
0.021483 | |
0.021706 | |
0.020944 | |
0.022340 | |
0.022841 | |
0.023344 | |
0.024061 | |
0.023736 | |
0.024418 | |
0.024507 | |
0.024364 | |
0.024357 | |
0.024784 | |
0.024820 | |
0.024431 | |
0.024795 | |
0.024672 | |
0.024353 | |
0.024635 | |
0.025401 | |
0.025330 | |
0.025997 | |
0.025851 | |
0.026495 | |
0.026648 | |
0.025947 | |
0.025794 | |
0.025827 | |
0.025859 | |
0.025718 | |
0.025784 | |
0.026234 | |
0.026268 | |
0.026913 | |
0.026851 | |
0.026277 | |
0.025917 | |
0.025333 | |
0.025823 | |
0.025436 | |
0.025919 | |
0.026268 | |
0.025903 | |
0.025854 | |
0.026058 | |
0.025446 | |
0.025439 | |
0.025356 | |
0.025336 | |
0.024656 | |
0.024891 | |
0.025080 | |
0.025403 | |
0.025547 | |
0.025455 | |
0.025623 | |
0.024824 | |
0.025171 | |
0.024685 | |
0.024964 | |
0.025169 | |
0.024946 | |
0.025787 | |
0.024992 | |
0.024543 | |
0.024108 | |
0.024529 | |
0.025425 | |
0.024956 | |
0.025056 | |
0.025621 | |
0.026055 | |
0.025192 | |
0.025669 | |
0.025787 | |
0.025729 | |
0.026584 | |
0.026271 | |
0.026683 | |
0.026847 | |
0.027071 | |
0.026214 | |
0.026388 | |
0.026417 | |
0.027065 | |
0.027389 | |
0.027446 | |
0.027229 | |
0.027235 | |
0.027246 | |
0.027132 | |
0.027389 | |
0.027921 | |
0.028414 | |
0.027852 | |
0.027938 | |
0.027564 | |
0.027633 | |
0.027831 | |
0.028126 | |
0.028278 | |
0.027834 | |
0.027566 | |
0.027430 | |
0.026322 | |
0.026470 | |
0.026998 | |
0.027497 | |
0.028034 | |
0.027573 | |
0.027083 | |
0.027368 | |
0.028096 | |
0.027534 | |
0.027495 | |
0.027962 | |
0.028169 | |
0.028392 | |
0.028405 | |
0.028332 | |
0.027726 | |
0.027613 | |
0.027483 | |
0.027682 | |
0.027786 | |
0.027406 | |
0.027232 | |
0.027391 | |
0.027673 | |
0.027473 | |
0.027460 | |
0.027208 | |
0.027043 | |
0.027312 | |
0.027706 | |
0.027658 | |
0.028692 | |
0.029391 | |
0.029695 | |
0.029604 | |
0.029515 | |
0.029183 | |
0.029685 | |
0.029550 | |
0.029920 | |
0.030745 | |
0.031024 | |
0.031075 | |
0.030886 | |
0.030731 | |
0.030714 | |
0.030292 | |
0.029883 | |
0.029758 | |
0.029633 | |
0.029672 | |
0.030931 | |
0.030291 | |
0.029925 | |
0.029749 | |
0.029790 | |
0.030256 | |
0.030719 | |
0.030305 | |
0.029607 | |
0.029485 | |
0.029827 | |
0.029781 | |
0.029229 | |
0.029479 | |
0.029280 | |
0.029320 | |
0.029426 | |
0.030336 | |
0.030099 | |
0.029932 | |
0.030003 | |
0.030381 | |
0.029991 | |
0.030158 | |
0.029039 | |
0.028880 | |
0.029309 | |
0.028965 | |
0.029165 | |
0.028738 | |
0.028784 | |
0.029584 | |
0.029972 | |
0.029796 | |
0.029556 | |
0.028634 | |
0.029183 | |
0.028817 | |
0.029339 | |
0.029797 | |
0.029122 | |
0.029012 | |
0.028531 | |
0.027973 | |
0.028956 | |
0.028657 | |
0.028505 | |
0.028211 | |
0.027891 | |
0.027785 | |
0.028070 | |
0.027758 | |
0.027961 | |
0.028280 | |
0.028200 | |
0.028073 | |
0.028103 | |
0.028467 | |
0.028910 | |
0.029003 | |
0.028991 | |
0.029196 | |
0.029365 | |
0.028588 | |
0.029115 | |
0.028334 | |
0.027788 | |
0.027515 | |
0.027081 | |
0.027564 | |
0.028201 | |
0.027619 | |
0.028402 | |
0.029078 | |
0.029160 | |
0.029558 | |
0.029462 | |
0.029862 | |
0.028801 | |
0.028818 | |
0.029106 | |
0.029480 | |
0.029505 | |
0.029308 | |
0.029476 | |
0.029719 | |
0.029660 | |
0.028741 | |
0.028544 | |
0.028917 | |
0.029819 | |
0.028579 | |
0.029206 | |
0.029708 | |
0.029971 | |
0.030020 | |
0.029651 | |
0.028527 | |
0.028353 | |
0.026944 | |
0.026040 | |
0.025464 | |
0.025722 | |
0.025711 | |
0.024874 | |
0.024677 | |
0.024510 | |
0.025278 | |
0.025265 | |
0.025388 | |
0.025374 | |
0.025037 | |
0.024835 | |
0.024894 | |
0.024570 | |
0.023902 | |
0.024003 | |
0.023979 | |
0.024229 | |
0.023823 | |
0.023844 | |
0.023781 | |
0.023818 | |
0.024259 | |
0.024624 | |
0.024707 | |
0.025283 | |
0.025388 | |
0.025366 | |
0.025330 | |
0.025076 | |
0.025196 | |
0.025158 | |
0.024479 | |
0.024886 | |
0.024380 | |
0.023750 | |
0.023987 | |
0.023967 | |
0.024251 | |
0.024205 | |
0.024307 | |
0.023884 | |
0.023480 | |
0.023474 | |
0.024347 | |
0.024442 | |
0.024649 | |
0.024251 | |
0.024049 | |
0.024168 | |
0.024503 | |
0.024795 | |
0.024451 | |
0.024863 | |
0.024594 | |
0.024073 | |
0.024526 | |
0.024644 | |
0.024902 | |
0.024913 | |
0.024870 | |
0.025127 | |
0.025195 | |
0.025483 | |
0.026215 | |
0.026109 | |
0.025645 | |
0.025633 | |
0.025343 | |
0.025175 | |
0.025034 | |
0.024773 | |
0.024718 | |
0.025000 | |
0.024635 | |
0.024000 | |
0.024561 | |
0.024894 | |
0.024911 | |
0.024755 | |
0.024269 | |
0.025000 | |
0.024733 | |
0.024910 | |
0.025544 | |
0.025679 | |
0.025681 | |
0.025980 | |
0.026057 | |
0.025736 | |
0.026094 | |
0.026510 | |
0.026244 | |
0.026279 | |
0.026076 | |
0.025978 | |
0.025911 | |
0.025937 | |
0.025683 | |
0.025489 | |
0.025487 | |
0.025615 | |
0.025639 | |
0.025700 | |
0.025544 | |
0.025265 | |
0.025214 | |
0.025503 | |
0.025751 | |
0.025622 | |
0.025749 | |
0.025560 | |
0.025627 | |
0.025625 | |
0.025450 | |
0.025637 | |
0.025757 | |
0.025795 | |
0.026151 | |
0.026068 | |
0.026230 | |
0.026016 | |
0.025908 | |
0.025941 | |
0.025799 | |
0.025889 | |
0.026064 | |
0.025934 | |
0.025404 | |
0.025267 | |
0.024623 | |
0.024408 | |
0.024100 | |
0.024087 | |
0.024012 | |
0.023260 | |
0.023433 | |
0.023441 | |
0.023988 | |
0.024409 | |
0.024113 | |
0.024007 | |
0.024083 | |
0.024339 | |
0.024251 | |
0.024313 | |
0.024478 | |
0.024412 | |
0.024440 | |
0.024311 | |
0.024567 | |
0.024565 | |
0.024924 | |
0.024168 | |
0.024102 | |
0.023686 | |
0.022960 | |
0.022501 | |
0.022542 | |
0.022633 | |
0.022771 | |
0.022944 | |
0.022613 | |
0.022661 | |
0.023306 | |
0.023288 | |
0.023488 | |
0.023024 | |
0.023038 | |
0.022954 | |
0.022356 | |
0.023323 | |
0.024226 | |
0.024267 | |
0.024447 | |
0.024162 | |
0.024260 | |
0.024304 | |
0.024094 | |
0.024852 | |
0.024807 | |
0.025018 | |
0.024775 | |
0.024681 | |
0.024277 | |
0.024942 | |
0.024416 | |
0.024622 | |
0.024933 | |
0.024836 | |
0.024826 | |
0.024360 | |
0.024755 | |
0.024618 | |
0.024140 | |
0.024726 | |
0.025034 | |
0.024773 | |
0.024950 | |
0.024820 | |
0.025356 | |
0.025087 | |
0.025715 | |
0.025347 | |
0.025036 | |
0.024750 | |
0.024666 | |
0.025233 | |
0.024713 | |
0.026148 | |
0.025918 | |
0.025659 | |
0.025497 | |
0.025661 | |
0.025102 | |
0.024647 | |
0.024234 | |
0.023910 | |
0.023876 | |
0.024320 | |
0.024367 | |
0.024215 | |
0.024520 | |
0.024898 | |
0.024603 | |
0.025070 | |
0.025019 | |
0.024366 | |
0.024476 | |
0.023773 | |
0.023150 | |
0.023425 | |
0.023627 | |
0.023256 | |
0.023708 | |
0.023872 | |
0.023953 | |
0.024348 | |
0.024246 | |
0.023793 | |
0.024245 | |
0.023235 | |
0.023217 | |
0.024511 | |
0.024487 | |
0.024238 | |
0.023586 | |
0.023836 | |
0.023656 | |
0.023336 | |
0.023412 | |
0.024272 | |
0.024811 | |
0.024544 | |
0.024269 | |
0.024168 | |
0.023605 | |
0.024141 | |
0.024853 | |
0.025305 | |
0.025145 | |
0.024123 | |
0.024299 | |
0.024429 | |
0.024240 | |
0.022572 | |
0.022455 | |
0.022383 | |
0.022299 | |
0.021456 | |
0.020931 | |
0.020680 | |
0.020285 | |
0.019997 | |
0.020039 | |
0.021742 | |
0.020516 | |
0.020213 | |
0.020318 | |
0.020293 | |
0.020368 | |
0.020043 | |
0.020430 | |
0.020816 | |
0.020697 | |
0.021026 | |
0.020364 | |
0.020719 | |
0.021196 | |
0.020798 | |
0.019792 | |
0.019680 | |
0.019904 | |
0.019942 | |
0.020055 | |
0.019799 | |
0.019310 | |
0.018886 | |
0.019310 | |
0.019122 | |
0.018854 | |
0.018802 | |
0.018732 | |
0.018524 | |
0.017636 | |
0.017717 | |
0.017127 | |
0.018145 | |
0.017319 | |
0.016894 | |
0.017055 | |
0.016854 | |
0.016870 | |
0.015996 | |
0.016468 | |
0.016412 | |
0.016094 | |
0.015469 | |
0.015506 | |
0.015258 | |
0.016178 | |
0.016502 | |
0.015550 | |
0.015210 | |
0.016853 | |
0.016606 | |
0.017455 | |
0.018892 | |
0.019226 | |
0.018449 | |
0.018366 | |
0.018684 | |
0.018562 | |
0.018578 | |
0.018473 | |
0.018972 | |
0.019745 | |
0.019588 | |
0.019526 | |
0.019143 | |
0.018790 | |
0.019864 | |
0.020066 | |
0.020772 | |
0.020770 | |
0.021474 | |
0.022155 | |
0.021870 | |
0.021922 | |
0.022814 | |
0.022046 | |
0.022975 | |
0.024032 | |
0.023573 | |
0.022908 | |
0.024294 | |
0.023900 | |
0.024433 | |
0.023930 | |
0.024167 | |
0.023872 | |
0.024050 | |
0.024046 | |
0.023560 | |
0.023628 | |
0.022918 | |
0.022779 | |
0.022817 | |
0.022508 | |
0.022625 | |
0.022161 | |
0.021858 | |
0.022174 | |
0.022190 | |
0.022761 | |
0.023196 | |
0.022892 | |
0.022929 | |
0.022802 | |
0.022068 | |
0.022521 | |
0.022788 | |
0.022684 | |
0.022911 | |
0.023059 | |
0.022794 | |
0.022884 | |
0.023106 | |
0.023156 | |
0.023561 | |
0.023543 | |
0.023337 | |
0.023035 | |
0.023359 | |
0.023483 | |
0.022828 | |
0.023236 | |
0.023763 | |
0.023922 | |
0.023545 | |
0.023403 | |
0.023431 | |
0.023529 | |
0.023467 | |
0.023263 | |
0.023194 | |
0.023264 | |
0.023463 | |
0.023582 | |
0.023532 | |
0.023864 | |
0.023865 | |
0.023326 | |
0.023577 | |
0.023850 | |
0.024055 | |
0.024087 | |
0.024244 | |
0.024236 | |
0.024248 | |
0.024661 | |
0.024977 | |
0.025020 | |
0.024991 | |
0.024933 | |
0.025003 | |
0.025148 | |
0.025086 | |
0.025092 | |
0.024958 | |
0.024678 | |
0.024685 | |
0.024549 | |
0.024809 | |
0.024719 | |
0.024717 | |
0.024809 | |
0.025060 | |
0.024524 | |
0.024565 | |
0.024947 | |
0.024825 | |
0.024312 | |
0.024702 | |
0.024761 | |
0.023991 | |
0.024550 | |
0.024497 | |
0.024554 | |
0.025080 | |
0.025038 | |
0.025115 | |
0.025359 | |
0.025293 | |
0.025249 | |
0.025439 | |
0.025104 | |
0.024833 | |
0.024441 | |
0.024687 | |
0.024480 | |
0.024828 | |
0.025173 | |
0.024784 | |
0.024385 | |
0.024620 | |
0.024663 | |
0.024362 | |
0.024443 | |
0.024712 | |
0.024905 | |
0.024870 | |
0.024766 | |
0.025044 | |
0.024020 | |
0.024990 | |
0.024388 | |
0.023957 | |
0.023446 | |
0.023117 | |
0.023248 | |
0.023411 | |
0.023740 | |
0.023819 | |
0.023406 | |
0.023448 | |
0.023322 | |
0.023354 | |
0.022886 | |
0.023028 | |
0.023205 | |
0.022964 | |
0.022338 | |
0.022130 | |
0.021692 | |
0.021397 | |
0.021566 | |
0.021576 | |
0.021475 | |
0.021178 | |
0.021229 | |
0.021680 | |
0.021619 | |
0.021696 | |
0.021900 | |
0.021425 | |
0.021760 | |
0.021569 | |
0.021863 | |
0.021412 | |
0.021443 | |
0.021438 | |
0.021327 | |
0.021561 | |
0.021987 | |
0.022083 | |
0.021773 | |
0.021595 | |
0.021667 | |
0.021672 | |
0.021826 | |
0.021670 | |
0.022223 | |
0.022077 | |
0.021749 | |
0.020983 | |
0.021394 | |
0.021089 | |
0.021031 | |
0.020981 | |
0.020655 | |
0.020249 | |
0.020481 | |
0.020273 | |
0.020593 | |
0.020154 | |
0.019697 | |
0.019560 | |
0.019527 | |
0.019251 | |
0.019101 | |
0.018914 | |
0.018665 | |
0.018751 | |
0.018551 | |
0.018556 | |
0.019048 | |
0.018616 | |
0.018708 | |
0.018837 | |
0.018195 | |
0.018470 | |
0.018631 | |
0.019030 | |
0.018702 | |
0.018763 | |
0.018351 | |
0.018353 | |
0.018977 | |
0.019470 | |
0.019427 | |
0.019424 | |
0.019145 | |
0.020549 | |
0.020900 |