Историјски чилеански пезос / молдaвски леј

Историја дневних износа CLP /MDL пошто уторак, 6 јун 2006.

Максимална је договор о

1 чилеански пезос = 0.031268 молдaвски леј

минималац на

1 чилеански пезос = 0.015210 молдaвски леј

Историја Цена MDL / CLP

Date CLP/MDL
0.018726
0.018798
0.018957
0.019133
0.019180
0.019394
0.018757
0.019328
0.019248
0.019090
0.019061
0.018821
0.019350
0.019358
0.019075
0.019170
0.018923
0.019130
0.019141
0.018858
0.019335
0.019515
0.019541
0.019867
0.019415
0.019406
0.019160
0.019107
0.018495
0.018126
0.018619
0.018354
0.018285
0.018121
0.018115
0.018167
0.017999
0.018032
0.018029
0.017829
0.017472
0.017342
0.017277
0.017361
0.017372
0.017097
0.017026
0.017235
0.017207
0.017171
0.017542
0.017455
0.017692
0.017398
0.017776
0.017957
0.018023
0.018136
0.018361
0.018335
0.018328
0.018439
0.018238
0.018198
0.018223
0.017990
0.017849
0.017890
0.019066
0.019355
0.019325
0.019104
0.019548
0.019642
0.019600
0.019490
0.018837
0.018635
0.018581
0.018494
0.018266
0.018438
0.018542
0.018525
0.018913
0.018641
0.018666
0.018640
0.018417
0.018702
0.018851
0.018616
0.018969
0.018888
0.019268
0.018802
0.018725
0.018450
0.018835
0.019176
0.018825
0.018732
0.018512
0.018478
0.018663
0.019360
0.018937
0.018890
0.018856
0.019066
0.019238
0.019536
0.019575
0.019911
0.019125
0.018962
0.018761
0.018742
0.018124
0.018691
0.017840
0.018023
0.018715
0.018244
0.018179
0.017978
0.018477
0.018251
0.018722
0.019021
0.019469
0.019404
0.019402
0.019622
0.019780
0.020109
0.019967
0.020229
0.020435
0.020258
0.019332
0.020421
0.019739
0.019455
0.019062
0.019760
0.020009
0.020145
0.020260
0.020232
0.020624
0.020824
0.020436
0.020356
0.020415
0.021021
0.021059
0.022056
0.022449
0.022888
0.022294
0.022522
0.022543
0.022236
0.022155
0.022158
0.022582
0.022274
0.022230
0.022050
0.022335
0.023154
0.023475
0.022644
0.023405
0.023589
0.023349
0.023225
0.023199
0.023085
0.022993
0.022575
0.021890
0.021734
0.022311
0.021869
0.021063
0.020326
0.021473
0.020974
0.020403
0.019628
0.019955
0.020662
0.020691
0.019684
0.020965
0.021490
0.021987
0.021882
0.020448
0.021768
0.021263
0.021566
0.020561
0.018827
0.019367
0.020564
0.020850
0.021737
0.022034
0.023057
0.022935
0.022983
0.022105
0.021584
0.021403
0.021815
0.023199
0.022643
0.022548
0.022503
0.022321
0.021929
0.021624
0.022403
0.022271
0.021865
0.021464
0.020853
0.020717
0.020345
0.021008
0.020861
0.021016
0.021806
0.022042
0.021763
0.021451
0.021608
0.021153
0.021032
0.021703
0.022221
0.022289
0.022338
0.022837
0.022525
0.022504
0.022270
0.022610
0.023190
0.023676
0.023583
0.024195
0.024477
0.024482
0.023974
0.024555
0.024573
0.024363
0.024150
0.024685
0.025452
0.025120
0.025292
0.025630
0.025041
0.025012
0.024402
0.024714
0.024360
0.023783
0.024188
0.024706
0.024084
0.023724
0.023522
0.023724
0.023589
0.023891
0.024350
0.024201
0.023601
0.023247
0.023169
0.022569
0.022117
0.022201
0.022592
0.022166
0.021869
0.021480
0.021241
0.021034
0.021432
0.021389
0.021646
0.021342
0.021273
0.021014
0.020385
0.020369
0.021795
0.021757
0.021547
0.021441
0.021536
0.020896
0.021047
0.021806
0.022165
0.021965
0.021903
0.021598
0.021531
0.021299
0.021159
0.020528
0.021085
0.021925
0.021046
0.020794
0.020600
0.020527
0.021459
0.022030
0.022155
0.021967
0.022013
0.022237
0.022671
0.022301
0.022083
0.023406
0.022837
0.022585
0.021483
0.021706
0.020944
0.022340
0.022841
0.023344
0.024061
0.023736
0.024418
0.024507
0.024364
0.024357
0.024784
0.024820
0.024431
0.024795
0.024672
0.024353
0.024635
0.025401
0.025330
0.025997
0.025851
0.026495
0.026648
0.025947
0.025794
0.025827
0.025859
0.025718
0.025784
0.026234
0.026268
0.026913
0.026851
0.026277
0.025917
0.025333
0.025823
0.025436
0.025919
0.026268
0.025903
0.025854
0.026058
0.025446
0.025439
0.025356
0.025336
0.024656
0.024891
0.025080
0.025403
0.025547
0.025455
0.025623
0.024824
0.025171
0.024685
0.024964
0.025169
0.024946
0.025787
0.024992
0.024543
0.024108
0.024529
0.025425
0.024956
0.025056
0.025621
0.026055
0.025192
0.025669
0.025787
0.025729
0.026584
0.026271
0.026683
0.026847
0.027071
0.026214
0.026388
0.026417
0.027065
0.027389
0.027446
0.027229
0.027235
0.027246
0.027132
0.027389
0.027921
0.028414
0.027852
0.027938
0.027564
0.027633
0.027831
0.028126
0.028278
0.027834
0.027566
0.027430
0.026322
0.026470
0.026998
0.027497
0.028034
0.027573
0.027083
0.027368
0.028096
0.027534
0.027495
0.027962
0.028169
0.028392
0.028405
0.028332
0.027726
0.027613
0.027483
0.027682
0.027786
0.027406
0.027232
0.027391
0.027673
0.027473
0.027460
0.027208
0.027043
0.027312
0.027706
0.027658
0.028692
0.029391
0.029695
0.029604
0.029515
0.029183
0.029685
0.029550
0.029920
0.030745
0.031024
0.031075
0.030886
0.030731
0.030714
0.030292
0.029883
0.029758
0.029633
0.029672
0.030931
0.030291
0.029925
0.029749
0.029790
0.030256
0.030719
0.030305
0.029607
0.029485
0.029827
0.029781
0.029229
0.029479
0.029280
0.029320
0.029426
0.030336
0.030099
0.029932
0.030003
0.030381
0.029991
0.030158
0.029039
0.028880
0.029309
0.028965
0.029165
0.028738
0.028784
0.029584
0.029972
0.029796
0.029556
0.028634
0.029183
0.028817
0.029339
0.029797
0.029122
0.029012
0.028531
0.027973
0.028956
0.028657
0.028505
0.028211
0.027891
0.027785
0.028070
0.027758
0.027961
0.028280
0.028200
0.028073
0.028103
0.028467
0.028910
0.029003
0.028991
0.029196
0.029365
0.028588
0.029115
0.028334
0.027788
0.027515
0.027081
0.027564
0.028201
0.027619
0.028402
0.029078
0.029160
0.029558
0.029462
0.029862
0.028801
0.028818
0.029106
0.029480
0.029505
0.029308
0.029476
0.029719
0.029660
0.028741
0.028544
0.028917
0.029819
0.028579
0.029206
0.029708
0.029971
0.030020
0.029651
0.028527
0.028353
0.026944
0.026040
0.025464
0.025722
0.025711
0.024874
0.024677
0.024510
0.025278
0.025265
0.025388
0.025374
0.025037
0.024835
0.024894
0.024570
0.023902
0.024003
0.023979
0.024229
0.023823
0.023844
0.023781
0.023818
0.024259
0.024624
0.024707
0.025283
0.025388
0.025366
0.025330
0.025076
0.025196
0.025158
0.024479
0.024886
0.024380
0.023750
0.023987
0.023967
0.024251
0.024205
0.024307
0.023884
0.023480
0.023474
0.024347
0.024442
0.024649
0.024251
0.024049
0.024168
0.024503
0.024795
0.024451
0.024863
0.024594
0.024073
0.024526
0.024644
0.024902
0.024913
0.024870
0.025127
0.025195
0.025483
0.026215
0.026109
0.025645
0.025633
0.025343
0.025175
0.025034
0.024773
0.024718
0.025000
0.024635
0.024000
0.024561
0.024894
0.024911
0.024755
0.024269
0.025000
0.024733
0.024910
0.025544
0.025679
0.025681
0.025980
0.026057
0.025736
0.026094
0.026510
0.026244
0.026279
0.026076
0.025978
0.025911
0.025937
0.025683
0.025489
0.025487
0.025615
0.025639
0.025700
0.025544
0.025265
0.025214
0.025503
0.025751
0.025622
0.025749
0.025560
0.025627
0.025625
0.025450
0.025637
0.025757
0.025795
0.026151
0.026068
0.026230
0.026016
0.025908
0.025941
0.025799
0.025889
0.026064
0.025934
0.025404
0.025267
0.024623
0.024408
0.024100
0.024087
0.024012
0.023260
0.023433
0.023441
0.023988
0.024409
0.024113
0.024007
0.024083
0.024339
0.024251
0.024313
0.024478
0.024412
0.024440
0.024311
0.024567
0.024565
0.024924
0.024168
0.024102
0.023686
0.022960
0.022501
0.022542
0.022633
0.022771
0.022944
0.022613
0.022661
0.023306
0.023288
0.023488
0.023024
0.023038
0.022954
0.022356
0.023323
0.024226
0.024267
0.024447
0.024162
0.024260
0.024304
0.024094
0.024852
0.024807
0.025018
0.024775
0.024681
0.024277
0.024942
0.024416
0.024622
0.024933
0.024836
0.024826
0.024360
0.024755
0.024618
0.024140
0.024726
0.025034
0.024773
0.024950
0.024820
0.025356
0.025087
0.025715
0.025347
0.025036
0.024750
0.024666
0.025233
0.024713
0.026148
0.025918
0.025659
0.025497
0.025661
0.025102
0.024647
0.024234
0.023910
0.023876
0.024320
0.024367
0.024215
0.024520
0.024898
0.024603
0.025070
0.025019
0.024366
0.024476
0.023773
0.023150
0.023425
0.023627
0.023256
0.023708
0.023872
0.023953
0.024348
0.024246
0.023793
0.024245
0.023235
0.023217
0.024511
0.024487
0.024238
0.023586
0.023836
0.023656
0.023336
0.023412
0.024272
0.024811
0.024544
0.024269
0.024168
0.023605
0.024141
0.024853
0.025305
0.025145
0.024123
0.024299
0.024429
0.024240
0.022572
0.022455
0.022383
0.022299
0.021456
0.020931
0.020680
0.020285
0.019997
0.020039
0.021742
0.020516
0.020213
0.020318
0.020293
0.020368
0.020043
0.020430
0.020816
0.020697
0.021026
0.020364
0.020719
0.021196
0.020798
0.019792
0.019680
0.019904
0.019942
0.020055
0.019799
0.019310
0.018886
0.019310
0.019122
0.018854
0.018802
0.018732
0.018524
0.017636
0.017717
0.017127
0.018145
0.017319
0.016894
0.017055
0.016854
0.016870
0.015996
0.016468
0.016412
0.016094
0.015469
0.015506
0.015258
0.016178
0.016502
0.015550
0.015210
0.016853
0.016606
0.017455
0.018892
0.019226
0.018449
0.018366
0.018684
0.018562
0.018578
0.018473
0.018972
0.019745
0.019588
0.019526
0.019143
0.018790
0.019864
0.020066
0.020772
0.020770
0.021474
0.022155
0.021870
0.021922
0.022814
0.022046
0.022975
0.024032
0.023573
0.022908
0.024294
0.023900
0.024433
0.023930
0.024167
0.023872
0.024050
0.024046
0.023560
0.023628
0.022918
0.022779
0.022817
0.022508
0.022625
0.022161
0.021858
0.022174
0.022190
0.022761
0.023196
0.022892
0.022929
0.022802
0.022068
0.022521
0.022788
0.022684
0.022911
0.023059
0.022794
0.022884
0.023106
0.023156
0.023561
0.023543
0.023337
0.023035
0.023359
0.023483
0.022828
0.023236
0.023763
0.023922
0.023545
0.023403
0.023431
0.023529
0.023467
0.023263
0.023194
0.023264
0.023463
0.023582
0.023532
0.023864
0.023865
0.023326
0.023577
0.023850
0.024055
0.024087
0.024244
0.024236
0.024248
0.024661
0.024977
0.025020
0.024991
0.024933
0.025003
0.025148
0.025086
0.025092
0.024958
0.024678
0.024685
0.024549
0.024809
0.024719
0.024717
0.024809
0.025060
0.024524
0.024565
0.024947
0.024825
0.024312
0.024702
0.024761
0.023991
0.024550
0.024497