Историја дневних износа CNH /SVC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Кинески шор Јуан = 1.4009 салвадорски колон
минималац на
1 Кинески шор Јуан = 1.1877 салвадорски колон
Date | CNH/SVC |
---|---|
1.2078 | |
1.2077 | |
1.2045 | |
1.2048 | |
1.2046 | |
1.2061 | |
1.2172 | |
1.2191 | |
1.2139 | |
1.2133 | |
1.2130 | |
1.2124 | |
1.2134 | |
1.2168 | |
1.2155 | |
1.2162 | |
1.2206 | |
1.2333 | |
1.2268 | |
1.2247 | |
1.2173 | |
1.2251 | |
1.2228 | |
1.2206 | |
1.2011 | |
1.2015 | |
1.1936 | |
1.1964 | |
1.1973 | |
1.2006 | |
1.1954 | |
1.1957 | |
1.1996 | |
1.1968 | |
1.2027 | |
1.2003 | |
1.1995 | |
1.2029 | |
1.2141 | |
1.2244 | |
1.2166 | |
1.2179 | |
1.2107 | |
1.2049 | |
1.2073 | |
1.2215 | |
1.2230 | |
1.2263 | |
1.2344 | |
1.2418 | |
1.2572 | |
1.2641 | |
1.2539 | |
1.2644 | |
1.2720 | |
1.2776 | |
1.2587 | |
1.2571 | |
1.2757 | |
1.2828 | |
1.2859 | |
1.2944 | |
1.2925 | |
1.2980 | |
1.2893 | |
1.2628 | |
1.2537 | |
1.2520 | |
1.2512 | |
1.2554 | |
1.2085 | |
1.2201 | |
1.2432 | |
1.2100 | |
1.1938 | |
1.1884 | |
1.2143 | |
1.2224 | |
1.2320 | |
1.2199 | |
1.2482 | |
1.2651 | |
1.2608 | |
1.2661 | |
1.2738 | |
1.2844 | |
1.2934 | |
1.2897 | |
1.2951 | |
1.2943 | |
1.3038 | |
1.3070 | |
1.3083 | |
1.3088 | |
1.2905 | |
1.3141 | |
1.3117 | |
1.3136 | |
1.2878 | |
1.2961 | |
1.3115 | |
1.3316 | |
1.3732 | |
1.3672 | |
1.3810 | |
1.3865 | |
1.3827 | |
1.3770 | |
1.3753 | |
1.3733 | |
1.3818 | |
1.3773 | |
1.3714 | |
1.3740 | |
1.3740 | |
1.3705 | |
1.3728 | |
1.3722 | |
1.3706 | |
1.3697 | |
1.3715 | |
1.3686 | |
1.3678 | |
1.3711 | |
1.3610 | |
1.3549 | |
1.3564 | |
1.3548 | |
1.3502 | |
1.3580 | |
1.3567 | |
1.3533 | |
1.3507 | |
1.3511 | |
1.3489 | |
1.3537 | |
1.3501 | |
1.3450 | |
1.3506 | |
1.3534 | |
1.3550 | |
1.3527 | |
1.3657 | |
1.3696 | |
1.3741 | |
1.3645 | |
1.3587 | |
1.3630 | |
1.3521 | |
1.3515 | |
1.3473 | |
1.3363 | |
1.3330 | |
1.3311 | |
1.3446 | |
1.3459 | |
1.3364 | |
1.3534 | |
1.3537 | |
1.3668 | |
1.3575 | |
1.3516 | |
1.3488 | |
1.3472 | |
1.3522 | |
1.3552 | |
1.3398 | |
1.3382 | |
1.3404 | |
1.3424 | |
1.3303 | |
1.3314 | |
1.3303 | |
1.3230 | |
1.3087 | |
1.3059 | |
1.3100 | |
1.2975 | |
1.3015 | |
1.2836 | |
1.2894 | |
1.2851 | |
1.2806 | |
1.2768 | |
1.2666 | |
1.2621 | |
1.2568 | |
1.2522 | |
1.2508 | |
1.2513 | |
1.2493 | |
1.2472 | |
1.2376 | |
1.2398 | |
1.2385 | |
1.2393 | |
1.2266 | |
1.2243 | |
1.2300 | |
1.2314 | |
1.2270 | |
1.2344 | |
1.2352 | |
1.2301 | |
1.2314 | |
1.2300 | |
1.2242 | |
1.2470 | |
1.2602 | |
1.2571 | |
1.2445 | |
1.2521 | |
1.2538 | |
1.2476 | |
1.2534 | |
1.2737 | |
1.2717 | |
1.2560 | |
1.2531 | |
1.2485 | |
1.2511 | |
1.2435 | |
1.2428 | |
1.2445 | |
1.2457 | |
1.2475 | |
1.2452 | |
1.2384 | |
1.2372 | |
1.2378 | |
1.2260 | |
1.2276 | |
1.2319 | |
1.2384 | |
1.2268 | |
1.2160 | |
1.2207 | |
1.2370 | |
1.2327 | |
1.2267 | |
1.2700 | |
1.2711 | |
1.2728 | |
1.2700 | |
1.2811 | |
1.2721 | |
1.2625 | |
1.2599 | |
1.2647 | |
1.2663 | |
1.2619 | |
1.2651 | |
1.2891 | |
1.2982 | |
1.3044 | |
1.3045 | |
1.3023 | |
1.3020 | |
1.3026 | |
1.3017 | |
1.3005 | |
1.3034 | |
1.3091 | |
1.2918 | |
1.2870 | |
1.2906 | |
1.2948 | |
1.2870 | |
1.2945 | |
1.2781 | |
1.2736 | |
1.2680 | |
1.2686 | |
1.2649 | |
1.2732 | |
1.2595 | |
1.2620 | |
1.2557 | |
1.2659 | |
1.2546 | |
1.2599 | |
1.2646 | |
1.2640 | |
1.2702 | |
1.2756 | |
1.2699 | |
1.2746 | |
1.2798 | |
1.2876 | |
1.2799 | |
1.2687 | |
1.2744 | |
1.2812 | |
1.2835 | |
1.3055 | |
1.3222 | |
1.3093 | |
1.3352 | |
1.3540 | |
1.3661 | |
1.3690 | |
1.3682 | |
1.3759 | |
1.3798 | |
1.3760 | |
1.3865 | |
1.3863 | |
1.3960 | |
1.3826 | |
1.3953 | |
1.4009 | |
1.3795 | |
1.3847 | |
1.3820 | |
1.3892 | |
1.3873 | |
1.3848 | |
1.3854 | |
1.3798 | |
1.3664 | |
1.3587 | |
1.3487 | |
1.3398 | |
1.3340 | |
1.3248 | |
1.3235 | |
1.3214 | |
1.3294 | |
1.3213 | |
1.3132 | |
1.3185 | |
1.3174 | |
1.3184 | |
1.3293 | |
1.3244 | |
1.3127 | |
1.3265 | |
1.3314 | |
1.3445 | |
1.3411 | |
1.3167 | |
1.3109 | |
1.3100 | |
1.3006 | |
1.2886 | |
1.2970 | |
1.2913 | |
1.2850 | |
1.2876 | |
1.2754 | |
1.2805 | |
1.2887 | |
1.2886 | |
1.2840 | |
1.2712 | |
1.2683 | |
1.2396 | |
1.2632 | |
1.2714 | |
1.2669 | |
1.2631 | |
1.2683 | |
1.2717 | |
1.2752 | |
1.2647 | |
1.2647 | |
1.2698 | |
1.2683 | |
1.2681 | |
1.2810 | |
1.2724 | |
1.2849 | |
1.2658 | |
1.2690 | |
1.2488 | |
1.2576 | |
1.2546 | |
1.2635 | |
1.2782 | |
1.2601 | |
1.2609 | |
1.2749 | |
1.2910 | |
1.2891 | |
1.2838 | |
1.2899 | |
1.2972 | |
1.3057 | |
1.3090 | |
1.3082 | |
1.3121 | |
1.3027 | |
1.3095 | |
1.3152 | |
1.3070 | |
1.3001 | |
1.3089 | |
1.2998 | |
1.3073 | |
1.3022 | |
1.3097 | |
1.3325 | |
1.3245 | |
1.3394 | |
1.3286 | |
1.3324 | |
1.3322 | |
1.3406 | |
1.3557 | |
1.3421 | |
1.3488 | |
1.3519 | |
1.3492 | |
1.3384 | |
1.3530 | |
1.3489 | |
1.3504 | |
1.3317 | |
1.3409 | |
1.3380 | |
1.3293 | |
1.3180 | |
1.3214 | |
1.3221 | |
1.3123 | |
1.3260 | |
1.3394 | |
1.3305 | |
1.3443 | |
1.3499 | |
1.3562 | |
1.3630 | |
1.3712 |