Историја дневних износа CNY /CLF пошто понедељак, 28 март 2011.
Максимална је договор о
1 кинески јуан = 0.005647 чилеански унидадес де фоменто
минималац на
1 кинески јуан = 0.003254 чилеански унидадес де фоменто
Date | CNY/CLF |
---|---|
0.004716 | |
0.004766 | |
0.004871 | |
0.004723 | |
0.004939 | |
0.004918 | |
0.004773 | |
0.004875 | |
0.004905 | |
0.004970 | |
0.004859 | |
0.004892 | |
0.004858 | |
0.004749 | |
0.004583 | |
0.004644 | |
0.004614 | |
0.004533 | |
0.004534 | |
0.004442 | |
0.004459 | |
0.004438 | |
0.004427 | |
0.004440 | |
0.004588 | |
0.004395 | |
0.004497 | |
0.004622 | |
0.004695 | |
0.004578 | |
0.004580 | |
0.004478 | |
0.004407 | |
0.004409 | |
0.004274 | |
0.004225 | |
0.004372 | |
0.004294 | |
0.004327 | |
0.004288 | |
0.004179 | |
0.004137 | |
0.004074 | |
0.004001 | |
0.004034 | |
0.004024 | |
0.004000 | |
0.004068 | |
0.004102 | |
0.004111 | |
0.004090 | |
0.004176 | |
0.004229 | |
0.004279 | |
0.004218 | |
0.004256 | |
0.004185 | |
0.004350 | |
0.004217 | |
0.004208 | |
0.004290 | |
0.004336 | |
0.004344 | |
0.004428 | |
0.004472 | |
0.004456 | |
0.004573 | |
0.004617 | |
0.004504 | |
0.004665 | |
0.004592 | |
0.004765 | |
0.004566 | |
0.004596 | |
0.004682 | |
0.004922 | |
0.004894 | |
0.004752 | |
0.004790 | |
0.005034 | |
0.004773 | |
0.004700 | |
0.004608 | |
0.004631 | |
0.004970 | |
0.004714 | |
0.004863 | |
0.004774 | |
0.005030 | |
0.005647 | |
0.005361 | |
0.005024 | |
0.004986 | |
0.004785 | |
0.004630 | |
0.004481 | |
0.004518 | |
0.004525 | |
0.004581 | |
0.004678 | |
0.004723 | |
0.004668 | |
0.004526 | |
0.004632 | |
0.004659 | |
0.004591 | |
0.004568 | |
0.004637 | |
0.004698 | |
0.004562 | |
0.004622 | |
0.004696 | |
0.004750 | |
0.004857 | |
0.004876 | |
0.004959 | |
0.004789 | |
0.004809 | |
0.004788 | |
0.004610 | |
0.004531 | |
0.004556 | |
0.004601 | |
0.004585 | |
0.004606 | |
0.004632 | |
0.004530 | |
0.004455 | |
0.004422 | |
0.004410 | |
0.004325 | |
0.004387 | |
0.004386 | |
0.004404 | |
0.004390 | |
0.004310 | |
0.004250 | |
0.004245 | |
0.004162 | |
0.004129 | |
0.004122 | |
0.004190 | |
0.004075 | |
0.004058 | |
0.004113 | |
0.004120 | |
0.004028 | |
0.003937 | |
0.003943 | |
0.003940 | |
0.003901 | |
0.003947 | |
0.003982 | |
0.004050 | |
0.003992 | |
0.004032 | |
0.004090 | |
0.004052 | |
0.003963 | |
0.004036 | |
0.004133 | |
0.004112 | |
0.004100 | |
0.004097 | |
0.004023 | |
0.003950 | |
0.003947 | |
0.004015 | |
0.004069 | |
0.004136 | |
0.004197 | |
0.004259 | |
0.004219 | |
0.004140 | |
0.004158 | |
0.004186 | |
0.004272 | |
0.004282 | |
0.004263 | |
0.004174 | |
0.004116 | |
0.004096 | |
0.004138 | |
0.004131 | |
0.004108 | |
0.004107 | |
0.004085 | |
0.003953 | |
0.004012 | |
0.004086 | |
0.004117 | |
0.004144 | |
0.004189 | |
0.004195 | |
0.003999 | |
0.003882 | |
0.004057 | |
0.004077 | |
0.004190 | |
0.004211 | |
0.004298 | |
0.004370 | |
0.004374 | |
0.004396 | |
0.004374 | |
0.004415 | |
0.004441 | |
0.004488 | |
0.004485 | |
0.004378 | |
0.004348 | |
0.004122 | |
0.004123 | |
0.003749 | |
0.004130 | |
0.004057 | |
0.004077 | |
0.004011 | |
0.003894 | |
0.003686 | |
0.003702 | |
0.003727 | |
0.003409 | |
0.003411 | |
0.003416 | |
0.003423 | |
0.003414 | |
0.003552 | |
0.003514 | |
0.003396 | |
0.003357 | |
0.003357 | |
0.003525 | |
0.003515 | |
0.003501 | |
0.003505 | |
0.003356 | |
0.003533 | |
0.003539 | |
0.003556 | |
0.003573 | |
0.003558 | |
0.003536 | |
0.003545 | |
0.003544 | |
0.003493 | |
0.003519 | |
0.003516 | |
0.003387 | |
0.003531 | |
0.003516 | |
0.003526 | |
0.003547 | |
0.003561 | |
0.003537 | |
0.003570 | |
0.003605 | |
0.003608 | |
0.003609 | |
0.003607 | |
0.003600 | |
0.003610 | |
0.003620 | |
0.003578 | |
0.003565 | |
0.003590 | |
0.003590 | |
0.003562 | |
0.003454 | |
0.003534 | |
0.003520 | |
0.003510 | |
0.003511 | |
0.003503 | |
0.003518 | |
0.003489 | |
0.003368 | |
0.003358 | |
0.003376 | |
0.003358 | |
0.003605 | |
0.003621 | |
0.003317 | |
0.003404 | |
0.003401 | |
0.003410 | |
0.003410 | |
0.003427 | |
0.003431 | |
0.003409 | |
0.003393 | |
0.003411 | |
0.003408 | |
0.003549 | |
0.003542 | |
0.003579 | |
0.003593 | |
0.003558 | |
0.003606 | |
0.003610 | |
0.003599 | |
0.003566 | |
0.003651 | |
0.003609 | |
0.003620 | |
0.003546 | |
0.003497 | |
0.003481 | |
0.003513 | |
0.003537 | |
0.003619 | |
0.003572 | |
0.003571 | |
0.003544 | |
0.003571 | |
0.003552 | |
0.003579 | |
0.003608 | |
0.003606 | |
0.003560 | |
0.003542 | |
0.003438 | |
0.003535 | |
0.003496 | |
0.003467 | |
0.003664 | |
0.003621 | |
0.003583 | |
0.003559 | |
0.003520 | |
0.003547 | |
0.003575 | |
0.003542 | |
0.003519 | |
0.003553 | |
0.003563 | |
0.003530 | |
0.003536 | |
0.003544 | |
0.003556 | |
0.003536 | |
0.003591 | |
0.003622 | |
0.003611 | |
0.003594 | |
0.003592 | |
0.003624 | |
0.003637 | |
0.003609 | |
0.003590 | |
0.003603 | |
0.003615 | |
0.003656 | |
0.003660 | |
0.003623 | |
0.003659 | |
0.003681 | |
0.003638 | |
0.003556 | |
0.003561 | |
0.003586 | |
0.003641 | |
0.003649 | |
0.003626 | |
0.003636 | |
0.003603 | |
0.003560 | |
0.003535 | |
0.003560 | |
0.003546 | |
0.003558 | |
0.003639 | |
0.003721 | |
0.003617 | |
0.003676 | |
0.003686 | |
0.003665 | |
0.003592 | |
0.003701 | |
0.003720 | |
0.003745 | |
0.003691 | |
0.003685 | |
0.003649 | |
0.003760 | |
0.003790 | |
0.003793 | |
0.003770 | |
0.003777 | |
0.003848 | |
0.003824 | |
0.003903 | |
0.003782 | |
0.003769 | |
0.003708 | |
0.003770 | |
0.003784 | |
0.003727 | |
0.003671 | |
0.003791 | |
0.003811 | |
0.004009 | |
0.003973 | |
0.004017 | |
0.004031 | |
0.004101 | |
0.004032 | |
0.003961 | |
0.003949 | |
0.003927 | |
0.003989 | |
0.004068 | |
0.004017 | |
0.004027 | |
0.004026 | |
0.004040 | |
0.004091 | |
0.004114 | |
0.004205 | |
0.004233 | |
0.004150 | |
0.004226 | |
0.004309 | |
0.004307 | |
0.004268 | |
0.004250 | |
0.004196 | |
0.004261 | |
0.004257 | |
0.004282 | |
0.004347 | |
0.004360 | |
0.004312 | |
0.003868 | |
0.003883 | |
0.003874 | |
0.003869 | |
0.003888 | |
0.003870 | |
0.003862 | |
0.003862 | |
0.003862 | |
0.003866 | |
0.003857 | |
0.003843 | |
0.003847 | |
0.003961 | |
0.003962 | |
0.003975 | |
0.003974 | |
0.003975 | |
0.003976 | |
0.003975 | |
0.003975 | |
0.003974 | |
0.003976 | |
0.003979 | |
0.003979 | |
0.003980 | |
0.003976 | |
0.003975 | |
0.003970 | |
0.003979 | |
0.003971 | |
0.003989 | |
0.003973 | |
0.003970 | |
0.003949 | |
0.003989 | |
0.003978 | |
0.003978 | |
0.003981 | |
0.003977 | |
0.003968 | |
0.003961 | |
0.003980 | |
0.003987 | |
0.003975 | |
0.003970 | |
0.004049 | |
0.004065 | |
0.004026 | |
0.004053 | |
0.003960 | |
0.003975 | |
0.003932 | |
0.003906 | |
0.003933 | |
0.003940 | |
0.003971 | |
0.004027 | |
0.004047 | |
0.004052 | |
0.004015 | |
0.003961 | |
0.003989 | |
0.003930 | |
0.003895 | |
0.003875 | |
0.003844 | |
0.003791 | |
0.003784 | |
0.003713 | |
0.003691 | |
0.003712 | |
0.003702 | |
0.003724 | |
0.003685 | |
0.003694 | |
0.003723 | |
0.003685 | |
0.003716 | |
0.003829 | |
0.003776 | |
0.003782 | |
0.003741 | |
0.003759 | |
0.003746 | |
0.003855 | |
0.003926 | |
0.003942 | |
0.003889 | |
0.003867 | |
0.003836 | |
0.003896 | |
0.003933 | |
0.003865 | |
0.003813 | |
0.003722 | |
0.003754 | |
0.003712 | |
0.003724 | |
0.003717 | |
0.003736 | |
0.003749 | |
0.003675 | |
0.003647 | |
0.003667 | |
0.003619 | |
0.003590 | |
0.003557 | |
0.003519 | |
0.003527 | |
0.003576 | |
0.003508 | |
0.003569 | |
0.003590 | |
0.003605 | |
0.003626 | |
0.003669 | |
0.003598 | |
0.003642 | |
0.003628 | |
0.003567 | |
0.003561 | |
0.003611 | |
0.003603 | |
0.003640 | |
0.003514 | |
0.003591 | |
0.003558 | |
0.003485 | |
0.003436 | |
0.003368 | |
0.003313 | |
0.003326 | |
0.003363 | |
0.003329 | |
0.003285 | |
0.003319 | |
0.003323 | |
0.003318 | |
0.003313 | |
0.003332 | |
0.003319 | |
0.003309 | |
0.003318 | |
0.003315 | |
0.003321 | |
0.003323 | |
0.003332 | |
0.003307 | |
0.003361 | |
0.003360 | |
0.003322 | |
0.003325 | |
0.003375 | |
0.003379 | |
0.003384 | |
0.003378 | |
0.003385 | |
0.003400 | |
0.003352 | |
0.003327 | |
0.003338 | |
0.003334 | |
0.003341 | |
0.003299 | |
0.003321 | |
0.003367 | |
0.003352 | |
0.003366 | |
0.003359 | |
0.003331 | |
0.003351 | |
0.003412 | |
0.003397 | |
0.003324 | |
0.003335 | |
0.003328 | |
0.003331 | |
0.003332 | |
0.003327 | |
0.003343 | |
0.003348 | |
0.003349 | |
0.003362 | |
0.003371 | |
0.003358 | |
0.003353 | |
0.003356 | |
0.003362 | |
0.003357 | |
0.003351 | |
0.003347 | |
0.003357 | |
0.003361 | |
0.003363 | |
0.003364 | |
0.003354 | |
0.003349 | |
0.003350 | |
0.003352 | |
0.003354 | |
0.003360 | |
0.003345 | |
0.003344 | |
0.003329 | |
0.003332 | |
0.003317 | |
0.003329 | |
0.003332 | |
0.003335 | |
0.003332 | |
0.003321 | |
0.003324 | |
0.003331 | |
0.003321 | |
0.003309 | |
0.003316 | |
0.003311 | |
0.003316 | |
0.003319 | |
0.003308 | |
0.003313 | |
0.003290 | |
0.003291 | |
0.003286 | |
0.003274 | |
0.003274 | |
0.003276 | |
0.003268 | |
0.003270 | |
0.003266 | |
0.003269 | |
0.003265 | |
0.003256 | |
0.003254 | |
0.003261 | |
0.003264 | |
0.003416 | |
0.003411 | |
0.003406 | |
0.003406 | |
0.003393 |