Историјски кинески јуан / чилеански унидадес де фоменто

Историја дневних износа CNY /CLF пошто понедељак, 28 март 2011.

Максимална је договор о

1 кинески јуан = 0.005647 чилеански унидадес де фоменто

минималац на

1 кинески јуан = 0.003120 чилеански унидадес де фоменто

Историја Цена CLF / CNY

Date CNY/CLF
0.003506
0.003489
0.003470
0.003449
0.003399
0.003347
0.003453
0.003352
0.003355
0.003367
0.003356
0.003393
0.003331
0.003286
0.003331
0.003371
0.003410
0.003354
0.003342
0.003356
0.003250
0.003178
0.003163
0.003120
0.003156
0.003150
0.003229
0.003232
0.003297
0.003328
0.003296
0.003307
0.003328
0.003351
0.003378
0.003313
0.003368
0.003361
0.003371
0.003405
0.003421
0.003444
0.003457
0.003426
0.003407
0.003470
0.003458
0.003438
0.003421
0.003437
0.003433
0.003406
0.003465
0.003521
0.003419
0.003389
0.003442
0.003400
0.003398
0.003399
0.003410
0.003400
0.003424
0.003356
0.003358
0.003436
0.003448
0.003531
0.003385
0.003336
0.003316
0.003383
0.003400
0.003393
0.003401
0.003431
0.004964
0.004935
0.004994
0.004985
0.005004
0.004935
0.004919
0.004897
0.004840
0.004878
0.004883
0.004872
0.004870
0.004872
0.004814
0.004847
0.004739
0.004782
0.004637
0.004742
0.004715
0.004808
0.004662
0.004616
0.004690
0.004718
0.004853
0.004777
0.004704
0.004542
0.004678
0.004706
0.004720
0.004629
0.004694
0.004526
0.004515
0.004447
0.004629
0.004762
0.004716
0.004766
0.004871
0.004723
0.004939
0.004918
0.004773
0.004875
0.004905
0.004970
0.004859
0.004892
0.004858
0.004749
0.004583
0.004644
0.004614
0.004533
0.004534
0.004442
0.004459
0.004438
0.004427
0.004440
0.004588
0.004395
0.004497
0.004622
0.004695
0.004578
0.004580
0.004478
0.004407
0.004409
0.004274
0.004225
0.004372
0.004294
0.004327
0.004288
0.004179
0.004137
0.004074
0.004001
0.004034
0.004024
0.004000
0.004068
0.004102
0.004111
0.004090
0.004176
0.004229
0.004279
0.004218
0.004256
0.004185
0.004350
0.004217
0.004208
0.004290
0.004336
0.004344
0.004428
0.004472
0.004456
0.004573
0.004617
0.004504
0.004665
0.004592
0.004765
0.004566
0.004596
0.004682
0.004922
0.004894
0.004752
0.004790
0.005034
0.004773
0.004700
0.004608
0.004631
0.004970
0.004714
0.004863
0.004774
0.005030
0.005647
0.005361
0.005024
0.004986
0.004785
0.004630
0.004481
0.004518
0.004525
0.004581
0.004678
0.004723
0.004668
0.004526
0.004632
0.004659
0.004591
0.004568
0.004637
0.004698
0.004562
0.004622
0.004696
0.004750
0.004857
0.004876
0.004959
0.004789
0.004809
0.004788
0.004610
0.004531
0.004556
0.004601
0.004585
0.004606
0.004632
0.004530
0.004455
0.004422
0.004410
0.004325
0.004387
0.004386
0.004404
0.004390
0.004310
0.004250
0.004245
0.004162
0.004129
0.004122
0.004190
0.004075
0.004058
0.004113
0.004120
0.004028
0.003937
0.003943
0.003940
0.003901
0.003947
0.003982
0.004050
0.003992
0.004032
0.004090
0.004052
0.003963
0.004036
0.004133
0.004112
0.004100
0.004097
0.004023
0.003950
0.003947
0.004015
0.004069
0.004136
0.004197
0.004259
0.004219
0.004140
0.004158
0.004186
0.004272
0.004282
0.004263
0.004174
0.004116
0.004096
0.004138
0.004131
0.004108
0.004107
0.004085
0.003953
0.004012
0.004086
0.004117
0.004144
0.004189
0.004195
0.003999
0.003882
0.004057
0.004077
0.004190
0.004211
0.004298
0.004370
0.004374
0.004396
0.004374
0.004415
0.004441
0.004488
0.004485
0.004378
0.004348
0.004122
0.004123
0.003749
0.004130
0.004057
0.004077
0.004011
0.003894
0.003686
0.003702
0.003727
0.003409
0.003411
0.003416
0.003423
0.003414
0.003552
0.003514
0.003396
0.003357
0.003357
0.003525
0.003515
0.003501
0.003505
0.003356
0.003533
0.003539
0.003556
0.003573
0.003558
0.003536
0.003545
0.003544
0.003493
0.003519
0.003516
0.003387
0.003531
0.003516
0.003526
0.003547
0.003561
0.003537
0.003570
0.003605
0.003608
0.003609
0.003607
0.003600
0.003610
0.003620
0.003578
0.003565
0.003590
0.003590
0.003562
0.003454
0.003534
0.003520
0.003510
0.003511
0.003503
0.003518
0.003489
0.003368
0.003358
0.003376
0.003358
0.003605
0.003621
0.003317
0.003404
0.003401
0.003410
0.003410
0.003427
0.003431
0.003409
0.003393
0.003411
0.003408
0.003549
0.003542
0.003579
0.003593
0.003558
0.003606
0.003610
0.003599
0.003566
0.003651
0.003609
0.003620
0.003546
0.003497
0.003481
0.003513
0.003537
0.003619
0.003572
0.003571
0.003544
0.003571
0.003552
0.003579
0.003608
0.003606
0.003560
0.003542
0.003438
0.003535
0.003496
0.003467
0.003664
0.003621
0.003583
0.003559
0.003520
0.003547
0.003575
0.003542
0.003519
0.003553
0.003563
0.003530
0.003536
0.003544
0.003556
0.003536
0.003591
0.003622
0.003611
0.003594
0.003592
0.003624
0.003637
0.003609
0.003590
0.003603
0.003615
0.003656
0.003660
0.003623
0.003659
0.003681
0.003638
0.003556
0.003561
0.003586
0.003641
0.003649
0.003626
0.003636
0.003603
0.003560
0.003535
0.003560
0.003546
0.003558
0.003639
0.003721
0.003617
0.003676
0.003686
0.003665
0.003592
0.003701
0.003720
0.003745
0.003691
0.003685
0.003649
0.003760
0.003790
0.003793
0.003770
0.003777
0.003848
0.003824
0.003903
0.003782
0.003769
0.003708
0.003770
0.003784
0.003727
0.003671
0.003791
0.003811
0.004009
0.003973
0.004017
0.004031
0.004101
0.004032
0.003961
0.003949
0.003927
0.003989
0.004068
0.004017
0.004027
0.004026
0.004040
0.004091
0.004114
0.004205
0.004233
0.004150
0.004226
0.004309
0.004307
0.004268
0.004250
0.004196
0.004261
0.004257
0.004282
0.004347
0.004360
0.004312
0.003868
0.003883
0.003874
0.003869
0.003888
0.003870
0.003862
0.003862
0.003862
0.003866
0.003857
0.003843
0.003847
0.003961
0.003962
0.003975
0.003974
0.003975
0.003976
0.003975
0.003975
0.003974
0.003976
0.003979
0.003979
0.003980
0.003976
0.003975
0.003970
0.003979
0.003971
0.003989
0.003973
0.003970
0.003949
0.003989
0.003978
0.003978
0.003981
0.003977
0.003968
0.003961
0.003980
0.003987
0.003975
0.003970
0.004049
0.004065
0.004026
0.004053
0.003960
0.003975
0.003932
0.003906
0.003933
0.003940
0.003971
0.004027
0.004047
0.004052
0.004015
0.003961
0.003989
0.003930
0.003895
0.003875
0.003844
0.003791
0.003784
0.003713
0.003691
0.003712
0.003702
0.003724
0.003685
0.003694
0.003723
0.003685
0.003716
0.003829
0.003776
0.003782
0.003741
0.003759
0.003746
0.003855
0.003926
0.003942
0.003889
0.003867
0.003836
0.003896
0.003933
0.003865
0.003813
0.003722
0.003754
0.003712
0.003724
0.003717
0.003736
0.003749
0.003675
0.003647
0.003667
0.003619
0.003590
0.003557
0.003519
0.003527
0.003576
0.003508
0.003569
0.003590
0.003605
0.003626
0.003669
0.003598
0.003642
0.003628
0.003567
0.003561
0.003611
0.003603
0.003640
0.003514
0.003591
0.003558
0.003485
0.003436
0.003368
0.003313
0.003326
0.003363
0.003329
0.003285
0.003319
0.003323
0.003318
0.003313
0.003332
0.003319
0.003309
0.003318
0.003315
0.003321
0.003323
0.003332
0.003307
0.003361
0.003360
0.003322
0.003325
0.003375
0.003379
0.003384
0.003378
0.003385
0.003400
0.003352
0.003327
0.003338
0.003334
0.003341
0.003299
0.003321
0.003367
0.003352
0.003366
0.003359
0.003331
0.003351
0.003412
0.003397
0.003324
0.003335
0.003328
0.003331
0.003332
0.003327
0.003343
0.003348
0.003349
0.003362
0.003371
0.003358
0.003353
0.003356
0.003362
0.003357
0.003351
0.003347
0.003357
0.003361
0.003363
0.003364
0.003354
0.003349
0.003350
0.003352
0.003354
0.003360
0.003345
0.003344
0.003329
0.003332
0.003317
0.003329
0.003332
0.003335
0.003332
0.003321
0.003324
0.003331
0.003321
0.003309
0.003316
0.003311
0.003316
0.003319
0.003308
0.003313
0.003290
0.003291
0.003286
0.003274
0.003274
0.003276
0.003268
0.003270
0.003266
0.003269
0.003265
0.003256
0.003254
0.003261
0.003264
0.003416
0.003411
0.003406
0.003406
0.003393