Историјски кинески јуан / хаићански гурд

Историја дневних износа CNY /HTG пошто четвртак, 8 јун 2006.

Максимална је договор о

1 кинески јуан = 22.7029 хаићански гурд

минималац на

1 кинески јуан = 4.7390 хаићански гурд

Историја Цена HTG / CNY

Date CNY/HTG
19.3022
19.3157
19.2316
19.2056
19.2884
19.3390
19.2836
19.3529
19.2709
19.2470
19.2631
19.1636
19.2280
19.2043
19.1536
19.0267
19.0351
19.0074
19.0019
18.9677
19.0505
18.9246
18.9512
18.9318
18.8872
18.8149
18.7975
18.7848
18.7285
18.7007
18.6105
18.5868
18.5158
18.5216
18.4278
18.4281
18.3979
18.3833
18.4321
18.4126
18.3587
18.3723
18.3865
18.4065
18.3744
18.2942
18.3265
18.2856
18.2047
18.2235
18.2629
18.2347
18.2640
18.3113
18.2355
18.3000
18.2681
18.2179
18.2648
18.1687
18.1933
18.1405
18.1238
17.9623
17.9414
17.8854
17.8921
17.9052
18.0668
18.0792
18.1375
18.0715
17.9919
18.0930
18.0008
17.9209
18.0111
18.0264
17.8667
17.8157
17.8529
17.8914
17.9390
17.9308
18.0703
18.0134
18.1181
18.0710
18.2410
18.5499
18.4774
18.4879
18.5777
18.7758
18.7740
18.6745
18.5856
18.4985
18.5239
18.5259
18.4698
18.3738
18.5185
18.1882
18.1541
18.1999
18.1929
18.2380
18.2620
18.2778
18.6521
18.3255
18.3060
18.3478
18.3237
18.7604
18.3117
18.3222
18.3108
18.3153
18.3285
18.3879
18.4667
18.4572
18.4204
18.4410
18.3668
18.3021
18.5084
18.5136
18.3120
18.5036
18.5494
18.6822
18.5305
18.5107
18.4301
18.6706
18.5647
18.4851
18.2192
18.2709
18.1440
18.2430
18.3854
18.4414
18.8564
18.4339
18.5805
18.4942
18.6388
18.5889
18.8553
18.8168
18.9640
19.3642
19.1218
19.3751
19.1552
19.1086
19.1319
19.4768
19.5261
19.7365
19.8593
20.2670
20.9320
21.3388
22.2352
22.4791
22.6092
22.4829
21.9966
21.6397
21.7806
21.9580
22.1028
22.0591
21.8681
21.9802
21.9961
21.4557
21.1075
20.9914
20.6969
20.3912
19.0883
19.1962
19.1404
18.0809
17.7117
17.6043
17.5116
16.9789
16.9289
16.6376
16.9007
17.2562
17.4507
17.5248
19.2668
18.6026
17.9104
17.5872
17.3655
17.1832
17.2786
17.1538
17.1898
17.2652
16.9597
17.2849
16.9563
16.8418
16.3613
16.5061
17.2511
16.6175
16.5160
16.3333
16.5235
16.5921
16.4001
15.9903
16.2213
16.0369
16.2593
16.1625
15.9439
15.7315
15.9224
15.9780
15.7944
15.7703
15.4401
15.5462
15.6085
15.4605
15.3415
15.5810
15.6294
15.3486
15.1513
15.4894
14.8487
15.2000
14.9458
15.1476
15.1990
14.7529
15.1828
14.4602
14.8098
14.4374
14.6243
14.4637
14.3807
14.1864
14.2250
14.4771
14.2204
14.1001
13.8381
13.6210
13.3226
13.0155
12.7574
12.4504
12.1689
12.2058
12.2045
12.0071
11.5508
11.7878
11.6441
11.2567
11.5644
11.1216
11.0836
11.3722
11.1651
11.2570
11.0491
10.6606
10.8483
10.3026
10.0594
9.7402
9.6687
9.5093
9.4521
9.3402
9.4279
9.3405
9.7050
15.4985
15.5655
15.8417
16.2700
16.3679
16.1592
16.2009
16.1174
15.8659
15.8835
15.8367
15.7227
15.5886
15.5273
15.3635
15.2326
15.3202
15.0450
14.8895
14.9485
14.9767
14.9520
13.8061
13.6890
13.3288
13.4706
13.4287
13.3237
13.5597
13.5564
12.9279
13.4060
14.2963
14.3715
14.1863
14.2533
14.4339
14.3236
13.9980
13.6061
13.6035
13.7837
13.8014
13.8021
13.8205
13.8595
13.8958
13.8512
13.6708
13.5505
13.5240
13.4212
13.4788
13.4398
13.5084
13.3568
13.2898
13.3351
13.5146
13.4415
13.4668
13.7116
13.6694
13.6589
13.6447
13.7386
13.5670
13.4610
13.3565
13.4319
13.0961
12.6828
12.7091
12.8613
12.6188
12.7249
12.5761
12.5531
12.5000
12.4513
12.3754
12.3873
12.3805
12.2427
12.2243
12.1536
11.5592
11.6475
11.5512
11.4754
11.3321
11.2449
11.2176
10.8135
10.9019
10.7136
10.5577
10.4442
10.4168
10.3281
10.3112
10.2623
10.0968
10.1274
10.1642
10.1356
10.1191
10.1020
10.1239
9.8981
9.8356
9.6725
9.8216
9.8273
9.9353
10.0811
9.8473
9.8861
10.1658
10.2485
10.3209
10.1325
10.1898
10.0766
10.2342
10.0874
10.1954
10.2573
10.3370
10.2208
10.2921
10.3037
10.1843
10.1556
10.1261
10.1878
10.0944
10.1225
10.1741
10.1003
10.0098
9.9551
10.0836
9.7788
9.7510
9.6698
9.6485
9.6471
9.6776
9.5659
9.5855
9.4969
9.5191
9.5763
9.5504
9.5092
9.5341
9.5799
9.5875
9.7067
9.6626
9.9996
9.6675
9.5826
9.0020
9.2252
9.2512
9.2284
9.1758
9.1310
9.0998
9.1377
9.2163
9.2116
10.0201
9.9554
9.8402
9.8502
9.8993
9.7063
9.7070
9.6800
9.7908
9.9278
9.9601
10.0008
9.4895
9.5303
9.4844
9.7670
9.7056
9.8152
9.7036
9.3656
9.4135
9.6446
9.6390
9.6223
9.6959
9.7387
9.6733
9.1334
9.2073
9.3223
9.4035
9.4729
9.5484
9.6299
9.7594
9.8220
9.8575
9.6925
9.4992
9.6515
9.6136
9.6331
9.6075
9.5505
9.5336
9.4829
9.4077
9.4941
9.4415
9.5060
9.5356
9.5294
9.4886
9.5137
9.5309
9.5818
9.5733
9.5327
9.5993
9.5720
9.5270
9.5404
9.5771
9.5225
9.4835
9.3454
9.2829
9.0631
9.0763
8.9693
8.8799
8.8268
8.7318
8.7356
8.7191
8.7440
8.7654
8.7273
8.6887
8.5537
8.4733
8.5621
8.5463
8.4548
8.4071
8.3931
8.3657
8.2837
8.2831
8.2535
8.3113
8.2464
8.1558
8.3457
8.4431
9.0367
9.1343
9.1145
8.7474
8.5472
7.8594
7.7533
7.7339
7.7583
7.7777
7.7147
7.7484
7.7209
7.6888
7.6623
7.6769
7.6727
7.6735
7.6578
7.6542
7.4789
7.4826
7.4710
7.4763
7.4897
7.4756
7.4665
7.4732
7.4993
7.5332
7.5052
7.5109
7.4863
7.5364
7.5400
7.5663
7.5623
7.5644
7.5537
7.3886
7.3650
7.3181
7.2778
7.2523
7.2705
7.2732
7.2611
7.2749
7.2707
7.2612
7.3837
7.2946
7.3162
7.2638
7.2341
7.2392
7.2370
7.2451
7.3018
7.2395
7.2574
7.2454
7.2175
7.2428
7.2401
7.2062
7.1937
7.1689
7.1711
7.1691
7.1461
7.0671
7.1613
7.3675
7.2198
6.3597
6.5034
6.6669
6.7798
6.9395
7.0416
7.1480
7.1952
7.1995
7.1577
6.3855
6.3923
6.6270
6.6734
6.9257
7.1094
7.1117
7.1325
6.9801
7.0665
7.0702
7.0658
7.0648
7.0407
7.0453
7.0689
7.0796
7.1134
7.1051
7.0790
7.1065
7.0901
7.0318
7.0575
6.9318
6.9040
6.9988
6.9464
6.9032
6.9316
6.9073
6.9221
6.9054
6.8715
6.8577
6.8524
6.8313
6.8311
6.8813
6.8205
6.8355
6.8075
6.8979
6.8195
6.8204
6.8071
6.7570
6.7659
6.7477
6.7191
6.7759
6.7671
6.7404
6.7468
6.7596
6.7473
6.7542
6.7613
6.7499
6.7417
6.7409
6.7269
6.6910
6.7106
6.6716
6.6608
6.6438
6.6249
6.6244
6.6025
6.6114
6.5820
6.5930
6.5902
6.5608
6.6031
6.6700
6.6348
6.6408
6.6438
6.5952
6.6254
6.6322
6.6588
6.6455
6.6864
6.5798
6.4921
6.5544
6.5499
6.4990
6.5266
6.5193
6.5004
6.4559
6.4089
6.4104
6.3916
6.4205
6.3845
6.3860
6.4216
6.4022
6.3735
6.3718
6.3843
6.3431
6.3614
6.3380
6.3868
6.3930
6.4245
6.3686
6.4114
6.4264
6.4049
6.3823
6.3958
6.3486
6.3190
6.3640
6.3443
6.2764
6.3128
6.3462
6.2998
6.2712
6.2420
6.2416
6.2255
6.2686
6.3024
6.2675
6.2600
6.2045
6.2382
6.2119
6.2568
6.2655
6.2190
6.1724
6.1691
6.1856
6.1680
6.1832
6.1922
6.1773
6.2173
6.1924
6.2155
6.1818
6.0775
6.0664
6.0651
6.1085
6.0341
5.9936
6.0403
6.0665
6.0065
6.0549
6.0563
5.9891
6.0114
6.0451
6.0632
6.0366
5.9789
6.0148
5.9930
5.9531
5.8895
5.9171
5.9211
5.8774
5.9463
5.9419
5.9372
5.9363
5.9135
5.9414
5.8854
5.9211
5.8921
5.8920
5.8569
5.8945
5.8942
5.9357
5.8768
5.8941
5.8694
5.8376
5.8623
5.8804
5.8948
5.8966
5.8388
5.8680
5.8953
5.8892
5.8964
5.8951
5.8951
5.8581
5.8593
5.8931
5.8927
5.8940
5.8945
5.8937
6.0426
6.0406
6.0427
6.0424
5.8955
5.8957
5.8596
5.8624
5.8590
5.8571
5.8554
5.8559
5.8573
5.8930
5.8554
5.8885
5.8522
5.8557
5.7191
5.6840
5.7192
5.6814
5.6822
5.6786
5.7128
5.7136
5.6804
5.6876
5.6855
5.6891
5.6901
5.6828
5.6765
5.6849
5.6812
5.6735
5.6777
5.6440
5.6743
5.6774
5.6769
5.6751
5.6775
5.6705
5.6763
5.7182
5.6579
5.6484
5.6338
5.6268
5.6671
5.6437
5.6297
5.6739
5.6768
5.6684
5.6596
5.6263
5.6373
5.6458
5.6180
5.6292
5.5688
5.6258
5.6300
5.6426
5.6108
5.5871
5.6017
5.6086
5.6145
5.6228
5.5977
5.5828
5.6123
5.5855
5.5560
5.5174
5.4998
5.4941
5.4530
5.4320
5.4328
5.4200
5.4284
5.4376
5.4480
5.4220
5.3927
5.3585
5.3094
5.2880
5.2481
5.2351
5.2103
5.2075
5.2137
5.1582
5.1469
5.1020
5.0935
5.0635
5.0543
5.0413
5.0354
5.0236
4.9777
4.9892
4.9494
4.9208
4.8967
4.8728
4.9056
4.8961
4.8976
4.8727
4.8369
4.8420
4.8135
4.7981
4.7840
4.7941
4.7922
4.7959
4.7952
4.7390
4.7871
4.8083
4.8054
4.7971
4.8237
4.8229
4.8288
4.8221
4.8060
4.8050
4.7921
4.7898
4.8206
4.8200
4.8322
4.8653
4.8735
4.8770
4.8690
4.8675
4.8647
4.8780
4.8849
4.8698
4.8207
4.8117
4.7993
4.8083
4.8391
4.8578
4.9041
4.8957
4.8772
4.8845
4.8742
4.8761
4.8605
4.8560
4.8232
4.8358
4.8289
4.8121
4.8316
4.8354
4.8183
4.8189
4.8098
4.8337
4.8576
4.8485
4.8418
4.8487
4.8448
4.8395
4.8136
4.7902