Историјски кинески јуан / исландска круна

Историја дневних износа CNY /ISK пошто субота, 22 јул 2006.

Максимална је договор о

1 кинески јуан = 35.7011 исландска круна

минималац на

1 кинески јуан = 7.8060 исландска круна

Историја Цена ISK / CNY

Date CNY/ISK
18.0160
17.9748
18.2113
18.2525
18.2741
18.5365
18.5029
18.5552
18.5171
18.5606
18.5996
18.4314
18.3620
18.2416
18.1640
18.0936
17.9411
17.9583
17.9300
17.8248
17.8422
18.1820
18.1077
17.9812
18.0578
18.0838
17.8540
17.7845
17.7111
17.5876
17.7154
17.6089
18.0368
18.0420
18.0034
17.8719
17.8783
17.8920
18.0961
18.0308
17.9660
17.8419
17.7691
17.7278
17.2618
17.0798
17.1675
17.0109
16.9787
16.9859
17.1008
17.0900
17.1664
17.2635
17.1053
17.1252
17.1967
17.0844
16.9677
17.0298
16.9327
16.8409
17.1015
17.3124
17.5512
17.5102
17.6348
18.0053
18.3513
17.8012
17.5436
17.2823
17.5037
18.1557
18.2118
18.3911
18.4981
18.6392
19.0993
19.1361
19.2611
19.4738
19.6488
19.3299
19.1407
19.2039
19.0762
18.9462
19.1107
18.9415
19.0413
19.0822
19.1422
18.8436
19.2316
19.2906
19.3098
19.3651
19.3095
19.2763
19.2559
19.3579
19.2909
19.3982
19.4616
19.2367
19.2015
19.2557
19.3001
19.0362
18.9257
18.8433
18.9403
19.1086
19.1397
19.1856
19.5722
18.9263
18.9786
19.1348
19.2789
19.7219
19.3792
19.4754
19.5703
19.1365
19.3606
19.0853
19.0248
18.9614
19.1308
19.1712
19.1714
19.1403
19.3702
19.3095
18.9777
19.1831
19.3845
19.2128
19.1354
19.3411
19.5092
19.6448
19.2574
19.4375
19.7271
19.3161
18.9511
18.8473
18.9623
18.8919
19.4690
18.7351
18.6118
18.3427
18.3353
18.0314
18.2935
18.2012
18.3318
18.4681
18.4017
18.2007
18.4813
18.8446
18.8570
19.0588
19.4385
19.8241
19.7150
19.8962
19.9608
19.8813
19.7465
19.7103
19.9192
20.5822
20.2139
20.6696
21.1273
20.9090
20.9728
20.8822
21.0023
21.1862
21.2566
20.5955
20.5596
20.4525
20.4873
20.3749
19.7278
20.0661
20.6701
20.1444
19.8482
19.8499
19.9181
20.2485
20.2783
20.1664
20.0779
20.0274
20.6529
20.5198
20.5829
20.3838
20.3810
19.9680
20.2134
20.3001
20.6108
19.9564
19.7331
19.5622
19.6903
19.4442
19.0503
19.6052
19.4940
19.5935
19.7291
19.7259
20.3791
20.8311
21.2600
20.0399
19.7654
19.7564
19.6454
20.0771
20.3100
20.2420
20.2654
20.5472
20.4182
20.3898
20.5418
20.4602
20.3789
20.6173
20.7279
20.3044
20.2683
20.2339
20.0874
20.1281
19.8706
19.8234
20.0324
19.8513
19.6680
19.6363
19.7285
19.4619
19.4426
19.1334
19.4175
19.1140
19.0453
19.1853
19.1276
19.0307
18.9789
18.8107
18.9419
19.2715
19.2757
19.3711
19.2654
19.1627
19.3508
19.4719
19.1643
19.4012
19.2384
19.6480
19.6411
19.6527
19.7618
19.8585
19.8481
19.9456
19.9528
19.9722
19.8586
19.7165
19.5667
19.5154
19.4740
19.3115
20.2207
20.6347
20.6552
20.7041
21.0186
20.8289
20.8045
20.4536
20.3201
20.3408
20.1890
19.8209
20.4275
20.0739
19.9497
19.5920
19.7173
19.4889
19.2528
19.9977
20.1060
19.7740
19.5140
19.5065
18.9021
18.7391
19.0424
19.8577
20.2459
20.6818
20.7137
20.7412
20.4567
20.2436
20.3022
19.8316
19.8426
19.4818
18.4234
18.2136
18.2661
18.2038
18.0958
17.7025
17.9755
18.0591
17.9018
17.5802
17.3498
17.4339
17.5937
17.2957
17.2631
17.4775
17.5207
17.8001
17.6280
17.6293
17.6562
17.7472
17.4038
17.3409
17.5318
17.5159
17.6791
17.6632
17.4710
17.6734
17.3684
17.1943
17.6418
18.1453
18.2965
18.3847
18.3237
18.0498
18.2030
17.8604
17.8902
17.9643
17.8511
17.8373
17.9775
18.0874
17.9509
17.8798
17.6955
18.3074
18.0061
17.4376
18.0200
17.9493
17.9089
17.7564
17.8332
17.7618
17.7460
17.8297
17.8399
17.1990
16.8901
16.9355
17.7842
17.8646
17.8604
17.9288
17.7096
17.7209
17.4550
17.3673
16.9975
16.7980
16.5204
16.2864
16.1437
15.9091
16.4980
15.8887
15.6531
15.7621
15.7788
15.6274
15.3940
15.6916
15.9533
16.1284
16.0543
16.4948
16.8978
16.5712
16.4782
16.5354
16.3984
16.2118
16.0371
15.9750
15.9751
15.7508
15.6091
15.7383
15.5983
15.6532
15.7624
15.7938
15.9058
15.8164
16.1133
16.0695
15.9082
16.0636
15.9244
16.0905
15.8610
16.1103
15.9967
15.8319
15.6311
15.6286
15.6305
15.6245
15.9444
15.7673
15.8938
15.9865
15.9404
16.0059
16.2612
16.1402
16.3123
16.0825
15.8618
15.8130
16.1139
15.6088
15.3572
15.6675
15.3019
15.4903
15.0527
15.2710
15.0779
14.6745
14.3631
14.6224
14.4748
14.9786
15.3648
15.3681
15.6617
16.2407
16.3019
16.5154
16.0273
15.7685
16.0732
15.4384
15.6143
16.0278
16.4193
16.4786
16.8606
16.3838
16.5945
16.3992
16.3878
16.3193
16.3928
16.1227
16.0148
16.2541
16.4291
16.4412
16.4032
16.5877
16.9446
16.9556
17.0263
17.0917
17.1110
17.2530
17.1590
17.3549
17.5084
17.5549
17.7952
18.0357
17.8885
18.2467
18.1639
18.3608
18.4101
18.8349
18.7120
18.7429
18.8826
19.0212
19.0291
18.8774
18.8351
18.9531
19.2133
19.1660
19.1182
19.0017
19.3155
19.2749
19.4489
19.7810
19.7109
19.6887
19.2533
19.3522
19.7384
19.8438
19.7098
19.7424
19.9557
19.9923
20.1368
20.0053
20.2710
20.7648
20.6385
20.5194
20.5464
20.2477
20.2105
19.6804
19.7440
19.9792
20.0524
20.0350
19.9806
20.3152
20.2779
20.0202
20.6779
21.5346
21.6424
21.6088
21.9590
21.5876
21.4679
21.2910
21.1610
21.3787
21.3828
21.8203
21.4892
21.1368
21.4248
21.3092
21.8222
22.0539
22.3692
21.9485
22.0438
22.0279
22.3285
21.8684
21.3332
21.2180
21.1440
21.2075
21.2952
21.6199
21.2508
21.0381
20.7779
20.4600
20.4022
20.0392
20.2179
20.0862
20.1813
20.2544
20.2145
19.9965
19.7743
19.6154
19.7107
19.6773
19.5766
19.4832
19.3456
19.2565
19.0355
18.9325
18.8239
18.7972
18.6358
18.6370
18.4617
18.3857
18.2780
18.2166
18.3246
18.3669
18.1854
18.1753
18.1735
18.0985
18.1454
17.9494
17.9962
18.0295
18.0402
18.2200
18.1807
18.3465
18.2119
18.2517
18.3336
18.5827
18.6643
18.9700
19.0113
18.9360
19.1412
19.1860
19.0933
19.0266
19.1469
19.2040
19.3975
19.6791
19.9322
19.8833
20.0455
19.8696
19.7038
19.7104
19.9252
19.7790
19.7384
19.6177
19.7958
19.7430
19.6020
19.6178
19.5821
19.3740
19.4249
19.5786
19.6576
19.9763
20.5193
20.0916
20.0256
19.6269
19.7240
19.9204
20.1761
20.0316
19.4373
18.8205
18.9544
18.9138
19.1182
19.3184
19.9678
19.9531
20.1448
20.2410
19.9665
20.4078
20.6358
20.5375
20.2586
20.5700
20.5879
20.5260
20.6687
20.6173
20.3831
20.2428
20.3158
20.1339
20.1639
20.3507
20.6655
20.3540
20.4149
19.7795
19.6026
19.4495
19.6994
19.6518
19.1932
19.3009
19.2885
19.0384
18.8226
18.7775
18.8471
19.0626
19.5058
20.1810
20.1189
19.7192
19.8581
19.6706
20.2578
20.3922
20.3760
20.0814
19.9907
19.8040
20.0353
20.0677
20.2443
20.1768
20.0896
20.0517
20.0196
19.9473
19.9998
19.9302
19.5220
19.3949
19.5859
19.4973
19.5809
19.8891
19.5909
19.4625
19.3479
19.3428
18.8022
18.6232
18.6858
18.6130
18.2312
18.1190
17.8873
18.1717
18.1339
18.2801
18.5300
18.4817
18.2913
18.4161
18.0673
17.7135
17.7271
17.9347
17.8938
17.9815
17.9064
18.2553
18.0795
17.6150
17.8772
17.8922
17.7004
17.5173
17.7934
18.0097
17.7394
17.5483
17.0522
17.2521
17.4276
17.1848
17.4283
17.5322
17.4669
17.5873
17.5308
17.6439
17.7691
17.8622
17.6690
17.5872
17.8289
17.7329
17.8095
17.5255
17.6375
17.5226
17.3239
17.2290
17.4487
16.7977
16.9027
16.5378
16.5662
16.6961
16.8447
16.5741
16.8209
17.0535
17.3616
17.3916
17.2329
17.6877
17.6884
17.5365
17.2845
17.7482
18.0508
18.0339
18.4468
18.4252
18.7059
18.5962
18.7306
19.0609
18.8624
18.9704
19.2711
18.6654
18.8082
18.7945
18.6165
18.4904
18.6712
18.8070
18.7056
18.4301
18.6691
18.8998
18.7558
18.8317
18.8858
18.6969
18.5896
18.3028
18.2072
18.2789
18.3949
18.7178
18.4133
18.1407
17.9307
17.9413
17.9620
18.1106
18.2382
17.9530
18.1155
18.3096
18.2520
18.2342
18.2543
18.2479
18.4676
18.3899
18.6678
18.7199
18.5304
18.4498
18.4085
18.5420
18.7191
18.6573
18.6377
18.9061
18.7329
18.5211
17.7426
18.5797
18.5224
18.3943
18.7095
19.1096
18.8998
18.5465
17.5918
17.7241
16.6129
16.8435
16.4843
16.7566
16.4314
16.7978
16.4044
17.0174
17.7674
18.7830
18.2486
17.9808
17.9797
17.9254
16.8095
33.4242
30.2665
24.4130
22.7897
34.9134
35.7011
33.1927
32.6064
20.9404
14.5945
13.1288
13.3883
12.7444
12.2865
11.9391
11.8907
11.8726
11.6231
12.0381
11.4740
11.2043
11.2111
11.6034
12.2526
11.4865
10.8825
10.8274
10.4119
10.4957
11.4040
10.9542
10.4646
10.7263
10.6328
10.3300
10.7840
11.1758
10.6121
9.6270
9.3129
9.3119
9.3486
9.4940
9.0010
9.0082
9.2048
8.7988
8.5024
8.5498
8.6251
8.5375
8.2919
8.2998
8.4476
8.2207
8.2119
7.9450
8.0665
8.2357
7.9763
8.1092
8.2428
8.3055
8.6521
8.6601
8.4849
8.4657
8.9169
8.6467
8.4315
8.2187
7.8811
7.9256
7.9907
8.1357
8.2253
8.1588
8.3181
8.1682
8.0963
8.2688
8.2894
8.2342
8.3404
8.3614
8.4478
8.6580
8.5412
8.5929
8.6522
8.6960
8.8846
8.4689
8.6004
8.7953
8.8304
8.8727
8.9606
9.0222
9.0614
9.0585
8.9089
8.7939
8.9270
8.6796
8.9401
8.9633
8.7472
8.6483
8.6811
8.7129
8.5610
8.6860
8.8824
8.8484
8.8214
9.0048
8.7043
8.7769
8.7534
8.9056
8.8260
9.1314
9.2661