Историјски колумбијски пезос / египатска фунта

Историја дневних износа COP /EGP пошто четвртак, 8 јун 2006.

Максимална је договор о

1 колумбијски пезос = 0.015957 египатска фунта

минималац на

1 колумбијски пезос = 0.002159 египатска фунта

Историја Цена EGP / COP

Date COP/EGP
0.015817
0.015412
0.014677
0.014266
0.014408
0.014544
0.014503
0.014082
0.014167
0.014068
0.014128
0.014714
0.014744
0.014440
0.014677
0.014896
0.014808
0.014138
0.014203
0.014069
0.013073
0.012944
0.012761
0.012785
0.012723
0.012933
0.012840
0.012677
0.012569
0.012898
0.012505
0.012499
0.012365
0.012659
0.012508
0.012517
0.012482
0.012238
0.012323
0.012386
0.012136
0.012348
0.012380
0.012489
0.012378
0.012133
0.012077
0.012010
0.012037
0.011927
0.011743
0.011714
0.012314
0.012324
0.012450
0.012154
0.012523
0.012190
0.012068
0.012001
0.012050
0.011933
0.011972
0.011895
0.012121
0.011881
0.011874
0.011965
0.012041
0.012179
0.012337
0.012232
0.012281
0.012375
0.012270
0.012174
0.012053
0.011951
0.011699
0.011701
0.011619
0.011481
0.011654
0.011795
0.011443
0.011182
0.011258
0.011219
0.011289
0.011026
0.011235
0.011358
0.011524
0.011674
0.011556
0.011718
0.011574
0.011565
0.011606
0.012090
0.012158
0.012124
0.011918
0.011994
0.011993
0.011997
0.011737
0.011667
0.011657
0.011582
0.011962
0.012241
0.012172
0.012167
0.012138
0.012277
0.012276
0.012328
0.012463
0.012661
0.012276
0.012184
0.012102
0.012550
0.007839
0.007805
0.007905
0.007881
0.007840
0.007905
0.007893
0.007887
0.007951
0.007982
0.007819
0.007847
0.007757
0.007777
0.007651
0.007574
0.007678
0.007744
0.007557
0.007338
0.007307
0.007193
0.007543
0.007726
0.007881
0.007713
0.007597
0.007505
0.007504
0.007768
0.007677
0.007864
0.007762
0.007618
0.007469
0.007415
0.007394
0.007416
0.007387
0.007091
0.006960
0.006795
0.006776
0.006793
0.006667
0.006868
0.006965
0.006593
0.006469
0.006357
0.006230
0.006393
0.006405
0.006581
0.006496
0.006325
0.005691
0.005094
0.005202
0.005166
0.005114
0.005112
0.004986
0.004920
0.005106
0.004795
0.004975
0.004024
0.004229
0.004265
0.004279
0.004399
0.004392
0.004444
0.004294
0.004376
0.004348
0.004582
0.004415
0.004431
0.004242
0.004336
0.004241
0.004478
0.004532
0.004801
0.004722
0.004924
0.004729
0.004637
0.004447
0.004562
0.004661
0.004809
0.004766
0.004122
0.004111
0.004021
0.003981
0.003999
0.003973
0.003998
0.003977
0.003919
0.003885
0.003849
0.003944
0.003955
0.004031
0.003961
0.003925
0.004004
0.004024
0.004065
0.004195
0.004169
0.004190
0.004168
0.004144
0.004092
0.004113
0.004111
0.004137
0.004100
0.004061
0.004083
0.003951
0.004044
0.004039
0.004111
0.004099
0.004185
0.004181
0.004162
0.004286
0.004361
0.004247
0.004182
0.004254
0.004170
0.004173
0.004320
0.004356
0.004290
0.004294
0.004260
0.004421
0.004394
0.004321
0.004315
0.004400
0.004467
0.004412
0.004401
0.004449
0.004540
0.004509
0.004584
0.004482
0.004608
0.004576
0.004524
0.004322
0.004282
0.004304
0.004188
0.004067
0.004139
0.004081
0.004107
0.004075
0.004060
0.004203
0.004253
0.004253
0.004244
0.004129
0.004212
0.004269
0.004290
0.004343
0.004376
0.004432
0.004406
0.004293
0.004342
0.004317
0.004547
0.004280
0.004201
0.004072
0.004042
0.003968
0.003886
0.004001
0.004077
0.003909
0.003904
0.003850
0.003899
0.004363
0.004445
0.004615
0.004610
0.004588
0.004628
0.004690
0.004741
0.004875
0.004936
0.004869
0.004824
0.004734
0.004703
0.004605
0.004709
0.004712
0.004840
0.004835
0.004753
0.004723
0.004740
0.004747
0.004696
0.004774
0.004842
0.004916
0.004809
0.004827
0.004820
0.004892
0.004924
0.005130
0.005216
0.005195
0.005171
0.005178
0.005216
0.005121
0.005125
0.004987
0.005010
0.005132
0.005215
0.005298
0.005334
0.005438
0.005554
0.005552
0.005425
0.005528
0.005538
0.005502
0.005661
0.005642
0.005587
0.005630
0.005710
0.005611
0.005739
0.005706
0.005630
0.005524
0.005437
0.005606
0.005664
0.005548
0.005545
0.005668
0.005615
0.005644
0.005624
0.005798
0.005783
0.005916
0.006029
0.005967
0.005932
0.005841
0.005880
0.006090
0.005948
0.006097
0.006193
0.006215
0.006226
0.006255
0.006226
0.006113
0.006170
0.006157
0.006150
0.006172
0.006177
0.006176
0.006329
0.006287
0.006266
0.006456
0.006489
0.006276
0.006283
0.006266
0.006166
0.006159
0.006077
0.006268
0.006262
0.006111
0.006095
0.006233
0.006286
0.006206
0.006067
0.005965
0.006027
0.005986
0.005915
0.005928
0.005937
0.005911
0.005855
0.005809
0.005846
0.005980
0.006007
0.005962
0.005985
0.006042
0.006075
0.006037
0.006005
0.005998
0.005939
0.005978
0.005966
0.005996
0.005904
0.005919
0.005838
0.005892
0.006005
0.006048
0.006173
0.006249
0.006222
0.006220
0.006287
0.006123
0.006159
0.006314
0.006352
0.006326
0.006337
0.006197
0.006245
0.005961
0.005649
0.005483
0.005641
0.006097
0.006634
0.006607
0.006649
0.006603
0.006412
0.006147
0.006437
0.006505
0.006172
0.006062
0.005720
0.005562
0.005099
0.005137
0.002956
0.003023
0.003037
0.003029
0.003023
0.003039
0.003031
0.003020
0.003025
0.003037
0.003093
0.003035
0.002958
0.002875
0.002947
0.003031
0.003022
0.003033
0.002933
0.002947
0.003019
0.002887
0.002904
0.002906
0.003006
0.003008
0.003088
0.003021
0.002962
0.002855
0.002945
0.002891
0.002875
0.002448
0.002463
0.002350
0.002339
0.002292
0.002359
0.002383
0.002359
0.002397
0.002394
0.002470
0.002438
0.002345
0.002386
0.002467
0.002532
0.002546
0.002576
0.002761
0.002773
0.002745
0.002755
0.002734
0.002619
0.002522
0.002610
0.002579
0.002497
0.002534
0.002462
0.002613
0.002683
0.002694
0.002741
0.002843
0.002917
0.002914
0.002950
0.003000
0.003012
0.002920
0.002993
0.003062
0.003138
0.003208
0.003175
0.003140
0.003066
0.002998
0.002984
0.002969
0.002952
0.002857
0.002943
0.003023
0.003072
0.003191
0.003213
0.003157
0.003114
0.003060
0.002967
0.002957
0.003006
0.003083
0.002952
0.003081
0.003202
0.003316
0.003325
0.003412
0.003474
0.003463
0.003463
0.003491
0.003534
0.003531
0.003595
0.003605
0.003688
0.003747
0.003700
0.003791
0.003794
0.003804
0.003867
0.003843
0.003847
0.003864
0.003805
0.003796
0.003795
0.003795
0.003760
0.003739
0.003700
0.003694
0.003644
0.003607
0.003639
0.003629
0.003594
0.003537
0.003490
0.003411
0.003413
0.003394
0.003405
0.003449
0.003394
0.003417
0.003474
0.003540
0.003611
0.003588
0.003602
0.003583
0.003561
0.003559
0.003561
0.003573
0.003587
0.003577
0.003628
0.003657
0.003660
0.003660
0.003654
0.003619
0.003644
0.003577
0.003541
0.003603
0.003639
0.003649
0.003732
0.003706
0.003708
0.003719
0.003685
0.003643
0.003650
0.003611
0.003712
0.003694
0.003669
0.003715
0.003789
0.003796
0.003784
0.003786
0.003758
0.003757
0.003766
0.003726
0.003729
0.003757
0.003757
0.003718
0.003712
0.003764
0.003763
0.003763
0.003739
0.003741
0.003725
0.003634
0.003579
0.003472
0.003434
0.003417
0.003369
0.003340
0.003346
0.003361
0.003346
0.003338
0.003390
0.003393
0.003391
0.003389
0.003388
0.003391
0.003368
0.003346
0.003350
0.003337
0.003389
0.003408
0.003390
0.003404
0.003420
0.003396
0.003397
0.003374
0.003388
0.003405
0.003311
0.003272
0.003314
0.003402
0.003437
0.003426
0.003410
0.003400
0.003395
0.003424
0.003430
0.003426
0.003418
0.003400
0.003380
0.003408
0.003396
0.003372
0.003332
0.003321
0.003283
0.003214
0.003119
0.003127
0.003108
0.003113
0.003111
0.003071
0.003122
0.003128
0.003126
0.003190
0.003172
0.003164
0.003078
0.003078
0.003131
0.003272
0.003319
0.003341
0.003318
0.003358
0.003358
0.003318
0.003340
0.003384
0.003387
0.003375
0.003381
0.003334
0.003325
0.003340
0.003332
0.003260
0.003272
0.003282
0.003338
0.003367
0.003339
0.003310
0.003286
0.003220
0.003174
0.003157
0.003163
0.003122
0.003086
0.003134
0.003114
0.003178
0.003143
0.003154
0.003109
0.003114
0.003026
0.003029
0.003019
0.003035
0.003053
0.003020
0.003053
0.003078
0.003146
0.003146
0.003158
0.003187
0.003183
0.003168
0.003146
0.003159
0.003166
0.003154
0.003132
0.003130
0.003116
0.003133
0.003100
0.003058
0.003036
0.003032
0.003010
0.003000
0.002970
0.002947
0.002883
0.002874
0.002844
0.002833
0.002793
0.002836
0.002850
0.002848
0.002855
0.002870
0.002849
0.002885
0.002885
0.002861
0.002830
0.002862
0.002831
0.002734
0.002755
0.002776
0.002759
0.002771
0.002701
0.002699
0.002709
0.002743
0.002721
0.002746
0.002766
0.002773
0.002757
0.002742
0.002835
0.002967
0.002956
0.002859
0.002867
0.002836
0.002774
0.002734
0.002726
0.002772
0.002760
0.002753
0.002718
0.002850
0.002767
0.002677
0.002675
0.002606
0.002670
0.002784
0.002701
0.002634
0.002552
0.002491
0.002537
0.002465
0.002435
0.002385
0.002344
0.002335
0.002259
0.002387
0.002327
0.002195
0.002186
0.002182
0.002226
0.002258
0.002279
0.002436
0.002459
0.002484
0.002471
0.002496
0.002539
0.002444
0.002364
0.002380
0.002367
0.002393
0.002417
0.002334
0.002356
0.002478
0.002392
0.002514
0.002564
0.002669
0.002643
0.002612
0.002784
0.002863
0.002854
0.002910
0.002981
0.002996
0.002941
0.003032
0.003058
0.002800
0.003202
0.003161
0.003138
0.003060
0.003012
0.002997
0.003009
0.003045
0.003039
0.003035
0.003039
0.002859
0.002856
0.002873
0.002852
0.002827
0.002977
0.002905
0.002890
0.002877
0.002888
0.002823
0.002796
0.002796
0.002736
0.002741
0.002774
0.002756
0.002742
0.002700
0.002651
0.002695
0.002688
0.002726
0.002761
0.002744
0.002816
0.002777
0.002770
0.002755
0.002654
0.002589
0.002618
0.002666
0.002695
0.002823
0.002865
0.002850
0.002946
0.002922
0.002921
0.002894
0.002921
0.002979
0.002966
0.003023
0.002948
0.002874
0.002831
0.002749
0.002698
0.002683
0.002668
0.002632
0.002598
0.002628
0.002590
0.002587
0.002541
0.002576
0.002565
0.002555
0.002542
0.002531
0.002545
0.002581
0.002554
0.002558
0.002564
0.002532
0.002520
0.002495
0.002496
0.002509
0.002516
0.002492
0.002480
0.002441
0.002432
0.002395
0.002395
0.002372
0.002393
0.002390
0.002416
0.002381
0.002429
0.002411
0.002398
0.002360
0.002305
0.002246
0.002297
0.002229
0.002218
0.002239
0.002272