Историјски колумбијски пезос / ирачки динар

Историја дневних износа COP /IQD пошто четвртак, 8 јун 2006.

Максимална је договор о

1 колумбијски пезос = 0.7163 ирачки динар

минималац на

1 колумбијски пезос = 0.2799 ирачки динар

Историја Цена IQD / COP

Date COP/IQD
0.4055
0.4022
0.3928
0.3792
0.3796
0.3784
0.3648
0.3547
0.3554
0.3455
0.3510
0.3601
0.3683
0.3637
0.3618
0.3597
0.3572
0.3536
0.3549
0.3491
0.3481
0.3542
0.3582
0.3574
0.3542
0.3594
0.3546
0.3523
0.3480
0.3545
0.3451
0.3452
0.3413
0.3489
0.3433
0.3485
0.3461
0.3396
0.3403
0.3419
0.3335
0.3398
0.3376
0.3396
0.3365
0.3293
0.3258
0.3243
0.3258
0.3224
0.3135
0.3146
0.3274
0.3264
0.3284
0.3211
0.3236
0.3176
0.3185
0.3162
0.3170
0.3124
0.3102
0.3084
0.3122
0.3082
0.3050
0.3052
0.3118
0.3154
0.3200
0.3168
0.3175
0.3203
0.3177
0.3172
0.3135
0.3116
0.3047
0.3036
0.3007
0.2957
0.2993
0.3040
0.2973
0.2945
0.2973
0.2973
0.3005
0.2945
0.3021
0.3057
0.3107
0.3158
0.3135
0.3154
0.3132
0.3135
0.3132
0.3251
0.3265
0.3221
0.3169
0.3252
0.3245
0.3278
0.3209
0.3163
0.3159
0.3180
0.3280
0.3402
0.3381
0.3421
0.3377
0.3354
0.3361
0.3356
0.3383
0.3478
0.3375
0.3367
0.3374
0.3353
0.3324
0.3304
0.3350
0.3341
0.3328
0.3350
0.3346
0.3336
0.3370
0.3376
0.3324
0.3324
0.3288
0.3293
0.3244
0.3206
0.3255
0.3283
0.3202
0.3111
0.3096
0.3049
0.3195
0.3271
0.3341
0.3265
0.3221
0.3181
0.3179
0.3294
0.3252
0.3335
0.3289
0.3228
0.3167
0.3142
0.3133
0.3144
0.3132
0.3011
0.2947
0.2882
0.2873
0.2880
0.3135
0.2925
0.3293
0.3117
0.3064
0.3030
0.2976
0.3057
0.3096
0.3191
0.3175
0.3114
0.3009
0.3009
0.3075
0.3050
0.3026
0.3037
0.2964
0.2930
0.3049
0.2878
0.3005
0.2978
0.3138
0.3166
0.3184
0.3281
0.3301
0.3352
0.3259
0.3326
0.3310
0.3492
0.3361
0.3409
0.3264
0.3344
0.3286
0.3464
0.3524
0.3734
0.3682
0.3854
0.3708
0.3677
0.3553
0.3606
0.3683
0.3783
0.3818
0.3821
0.3810
0.3737
0.3699
0.3715
0.3692
0.3713
0.3696
0.3640
0.3605
0.3570
0.3664
0.3675
0.3746
0.3676
0.3643
0.3718
0.3732
0.3771
0.3891
0.3868
0.3887
0.3872
0.3851
0.3804
0.3819
0.3818
0.3843
0.3811
0.3775
0.3797
0.3672
0.3757
0.3757
0.3821
0.3815
0.3894
0.3894
0.3880
0.3996
0.4057
0.3949
0.3898
0.3959
0.3912
0.3897
0.4021
0.4049
0.3992
0.4007
0.3958
0.4103
0.4084
0.4012
0.4002
0.4098
0.4175
0.4117
0.4085
0.4136
0.4222
0.4211
0.4250
0.4165
0.3507
0.3467
0.3441
0.3293
0.3266
0.3276
0.3187
0.3082
0.3144
0.3099
0.3124
0.3088
0.3066
0.3182
0.3216
0.3214
0.3189
0.3102
0.3148
0.3183
0.3202
0.3239
0.3265
0.3307
0.3271
0.3161
0.3194
0.3174
0.3340
0.3201
0.3163
0.3070
0.3054
0.3004
0.2941
0.3027
0.3072
0.2955
0.2952
0.2911
0.2942
0.3310
0.3382
0.3537
0.3515
0.3478
0.3490
0.3542
0.3582
0.3649
0.3663
0.3618
0.3581
0.3509
0.3479
0.3404
0.3479
0.3483
0.3573
0.3572
0.3501
0.3471
0.3481
0.3470
0.3449
0.3491
0.3526
0.3556
0.3464
0.3475
0.3465
0.3521
0.3544
0.3687
0.3741
0.3722
0.3711
0.3708
0.3722
0.3643
0.3636
0.3541
0.3552
0.3593
0.3640
0.3682
0.3702
0.3777
0.3816
0.3820
0.3730
0.3802
0.3825
0.3755
0.3849
0.3836
0.3801
0.3815
0.3847
0.3786
0.3822
0.3798
0.3742
0.3680
0.3620
0.3730
0.3763
0.3693
0.3678
0.3768
0.3739
0.3753
0.3742
0.3860
0.3840
0.3943
0.4012
0.3979
0.3949
0.3902
0.3910
0.4059
0.3954
0.4050
0.4121
0.4137
0.4149
0.4163
0.4133
0.4062
0.4106
0.4106
0.4111
0.4117
0.4113
0.4107
0.4224
0.4225
0.4224
0.4344
0.4351
0.4217
0.4217
0.4202
0.4154
0.4150
0.4098
0.4217
0.4229
0.4099
0.4098
0.4171
0.4217
0.4169
0.4093
0.3997
0.4021
0.4004
0.3946
0.3989
0.3917
0.3920
0.3868
0.3831
0.3856
0.3948
0.3971
0.3945
0.3964
0.4000
0.4020
0.4007
0.3983
0.3949
0.3893
0.3940
0.3907
0.3877
0.3848
0.3843
0.3805
0.3827
0.3856
0.3941
0.3968
0.4017
0.4006
0.4066
0.4106
0.3992
0.4018
0.4117
0.4145
0.4133
0.4124
0.4046
0.4064
0.3966
0.3984
0.4094
0.4102
0.4129
0.4147
0.4035
0.4038
0.4022
0.4040
0.3937
0.3941
0.3932
0.3953
0.3827
0.3698
0.3673
0.3712
0.3801
0.3885
0.3975
0.3978
0.3972
0.3966
0.3995
0.3985
0.3971
0.3980
0.3988
0.4052
0.3982
0.3895
0.3783
0.3880
0.3993
0.4022
0.3956
0.3900
0.3855
0.3937
0.3797
0.3792
0.3809
0.3844
0.3850
0.3950
0.3857
0.3791
0.3622
0.3765
0.3693
0.3672
0.3545
0.3577
0.3368
0.3358
0.3322
0.3393
0.3455
0.3387
0.3485
0.3443
0.3522
0.3500
0.3399
0.3432
0.3545
0.3654
0.3711
0.3740
0.3851
0.4103
0.4059
0.4086
0.4149
0.3973
0.3826
0.3959
0.3836
0.3712
0.3709
0.3610
0.3905
0.4014
0.4101
0.4165
0.4271
0.4383
0.4480
0.4604
0.4633
0.4649
0.4560
0.4660
0.4729
0.4879
0.4989
0.4970
0.4870
0.4802
0.4634
0.4638
0.4611
0.4551
0.4443
0.4569
0.4700
0.4773
0.4960
0.5021
0.4935
0.4747
0.5045
0.4735
0.4802
0.4884
0.5064
0.4825
0.5095
0.5270
0.5464
0.5468
0.5609
0.5714
0.5706
0.5704
0.5720
0.5822
0.5811
0.5917
0.5866
0.6001
0.6139
0.6091
0.6244
0.6252
0.6271
0.6372
0.6292
0.6341
0.6367
0.6268
0.6252
0.6179
0.6250
0.6202
0.6094
0.6123
0.6098
0.6051
0.6003
0.6058
0.6052
0.6001
0.6037
0.5839
0.5708
0.5711
0.5724
0.5691
0.5771
0.5657
0.5761
0.5813
0.5916
0.6086
0.6015
0.6058
0.6041
0.6011
0.6013
0.6016
0.6038
0.6054
0.6044
0.6137
0.6181
0.6189
0.6191
0.6180
0.6103
0.6148
0.6041
0.5981
0.6009
0.6054
0.6079
0.6218
0.6158
0.6162
0.6183
0.6116
0.6044
0.6042
0.5994
0.6158
0.6089
0.6049
0.6118
0.6272
0.6328
0.6344
0.6348
0.6316
0.6342
0.6400
0.6373
0.6360
0.6426
0.6465
0.6419
0.6465
0.6509
0.6518
0.6534
0.6539
0.6581
0.6601
0.6567
0.6589
0.6551
0.6467
0.6472
0.6410
0.6364
0.6379
0.6408
0.6372
0.6360
0.6464
0.6475
0.6472
0.6470
0.6463
0.6485
0.6448
0.6376
0.6410
0.6383
0.6494
0.6508
0.6507
0.6537
0.6547
0.6517
0.6534
0.6483
0.6525
0.6555
0.6382
0.6316
0.6390
0.6561
0.6632
0.6605
0.6587
0.6562
0.6536
0.6600
0.6622
0.6619
0.6599
0.6569
0.6525
0.6580
0.6559
0.6510
0.6435
0.6409
0.6361
0.6230
0.6049
0.6065
0.6031
0.6038
0.6040
0.5980
0.6080
0.6125
0.6128
0.6254
0.6203
0.6200
0.6039
0.6040
0.6142
0.6424
0.6516
0.6559
0.6509
0.6560
0.6579
0.6488
0.6563
0.6644
0.6656
0.6629
0.6631
0.6547
0.6531
0.6573
0.6546
0.6403
0.6434
0.6493
0.6608
0.6598
0.6604
0.6494
0.6484
0.6376
0.6279
0.6271
0.6285
0.6231
0.6175
0.6277
0.6238
0.6288
0.6319
0.6379
0.6304
0.6258
0.6100
0.6102
0.6077
0.6126
0.6159
0.6092
0.6198
0.6259
0.6422
0.6360
0.6401
0.6525
0.6535
0.6501
0.6457
0.6460
0.6487
0.6476
0.6433
0.6432
0.6381
0.6462
0.6365
0.6282
0.6237
0.6212
0.6174
0.6163
0.6110
0.6061
0.5938
0.5934
0.5889
0.5889
0.5852
0.5961
0.5995
0.6034
0.6058
0.6088
0.6059
0.6120
0.6140
0.6094
0.6019
0.6084
0.6010
0.5806
0.5822
0.5880
0.5867
0.5869
0.5714
0.5664
0.5680
0.5768
0.5747
0.5788
0.5848
0.5862
0.5818
0.5778
0.5984
0.6280
0.6242
0.6031
0.6012
0.5885
0.5817
0.5714
0.5696
0.5791
0.5747
0.5763
0.5699
0.5951
0.5768
0.5502
0.5570
0.5406
0.5541
0.5797
0.5605
0.5450
0.5272
0.5135
0.5265
0.5088
0.5019
0.4915
0.4817
0.4797
0.4636
0.4906
0.4789
0.4545
0.4474
0.4529
0.4628
0.4664
0.4728
0.5083
0.5101
0.5229
0.5158
0.5259
0.5324
0.5166
0.5003
0.5052
0.5015
0.5095
0.5137
0.4916
0.4939
0.5213
0.5068
0.5455
0.5559
0.5760
0.5707
0.5714
0.6145
0.6351
0.6325
0.6533
0.6689
0.6577
0.6548
0.6774
0.6851
0.6262
0.7114
0.7071
0.6985
0.6814
0.6742
0.6685
0.6698
0.6771
0.6744
0.6675
0.6693
0.6284
0.6299
0.6317
0.6276
0.6247
0.6572
0.6403
0.6365
0.6317
0.6303
0.6157
0.6125
0.6220
0.6038
0.6021
0.6104
0.6054
0.6038
0.5956
0.5864
0.5993
0.6012
0.6130
0.6153
0.6122
0.6247
0.6156
0.6117
0.6076
0.5804
0.5663
0.5725
0.5822
0.5870
0.6197
0.6292
0.6275
0.6481
0.6419
0.6408
0.6351
0.6532
0.6669
0.6644
0.6765
0.6600
0.6436
0.6347
0.6176
0.6075
0.6043
0.6003
0.5920
0.5839
0.5918
0.5828
0.5827
0.5729
0.5818
0.5800
0.5782
0.5759
0.5732
0.5815
0.5971
0.5890
0.5929
0.6188
0.6250
0.6282
0.6258
0.6314
0.6368
0.6440
0.6392
0.6355
0.6254
0.6233
0.6144
0.6148
0.6100
0.6152
0.6159
0.6179
0.6133
0.6253
0.6211
0.6175
0.6064
0.5929
0.5783
0.5913
0.5734
0.5674
0.5729
0.5814