Историја дневних износа COP /RWF пошто среда, 31 март 2004.
Максимална је договор о
1 колумбијски пезос = 0.3738 руандски франак
минималац на
1 колумбијски пезос = 0.2004 руандски франак
Date | COP/RWF |
---|---|
0.3345 | |
0.3313 | |
0.3316 | |
0.3307 | |
0.3336 | |
0.3419 | |
0.3316 | |
0.3309 | |
0.3314 | |
0.3289 | |
0.3243 | |
0.3255 | |
0.3256 | |
0.3247 | |
0.3228 | |
0.3262 | |
0.3283 | |
0.3246 | |
0.3262 | |
0.3247 | |
0.3187 | |
0.3180 | |
0.3137 | |
0.3131 | |
0.3070 | |
0.3026 | |
0.3060 | |
0.3073 | |
0.3005 | |
0.2907 | |
0.2888 | |
0.2874 | |
0.2969 | |
0.3012 | |
0.3067 | |
0.2999 | |
0.2937 | |
0.2884 | |
0.2884 | |
0.2977 | |
0.2914 | |
0.3015 | |
0.2949 | |
0.2877 | |
0.2806 | |
0.2783 | |
0.2815 | |
0.2743 | |
0.2719 | |
0.2606 | |
0.2536 | |
0.2493 | |
0.2460 | |
0.2455 | |
0.2403 | |
0.2521 | |
0.2504 | |
0.2330 | |
0.2288 | |
0.2263 | |
0.2217 | |
0.2273 | |
0.2305 | |
0.2365 | |
0.2345 | |
0.2284 | |
0.2209 | |
0.2203 | |
0.2247 | |
0.2239 | |
0.2223 | |
0.2253 | |
0.2175 | |
0.2148 | |
0.2220 | |
0.2092 | |
0.2181 | |
0.2160 | |
0.2274 | |
0.2292 | |
0.2272 | |
0.2362 | |
0.2351 | |
0.2378 | |
0.2322 | |
0.2363 | |
0.2340 | |
0.2470 | |
0.2379 | |
0.2406 | |
0.2310 | |
0.2347 | |
0.2311 | |
0.2429 | |
0.2467 | |
0.2616 | |
0.2587 | |
0.2705 | |
0.2592 | |
0.2571 | |
0.2490 | |
0.2524 | |
0.2575 | |
0.2655 | |
0.2675 | |
0.2671 | |
0.2677 | |
0.2591 | |
0.2635 | |
0.2624 | |
0.2588 | |
0.2601 | |
0.2602 | |
0.2589 | |
0.2543 | |
0.2484 | |
0.2573 | |
0.2578 | |
0.2630 | |
0.2576 | |
0.2554 | |
0.2606 | |
0.2593 | |
0.2616 | |
0.2696 | |
0.2680 | |
0.2662 | |
0.2697 | |
0.2662 | |
0.2625 | |
0.2635 | |
0.2641 | |
0.2659 | |
0.2635 | |
0.2604 | |
0.2623 | |
0.2536 | |
0.2594 | |
0.2588 | |
0.2636 | |
0.2621 | |
0.2685 | |
0.2685 | |
0.2656 | |
0.2729 | |
0.2773 | |
0.2700 | |
0.2666 | |
0.2697 | |
0.2647 | |
0.2650 | |
0.2726 | |
0.2776 | |
0.2712 | |
0.2732 | |
0.2682 | |
0.2792 | |
0.2765 | |
0.2714 | |
0.2701 | |
0.2787 | |
0.2842 | |
0.2775 | |
0.2777 | |
0.2796 | |
0.2868 | |
0.2853 | |
0.2885 | |
0.2818 | |
0.2903 | |
0.2869 | |
0.2850 | |
0.2730 | |
0.2706 | |
0.2709 | |
0.2614 | |
0.2522 | |
0.2577 | |
0.2540 | |
0.2557 | |
0.2474 | |
0.2492 | |
0.2576 | |
0.2595 | |
0.2605 | |
0.2584 | |
0.2511 | |
0.2549 | |
0.2554 | |
0.2566 | |
0.2598 | |
0.2616 | |
0.2647 | |
0.2616 | |
0.2536 | |
0.2542 | |
0.2544 | |
0.2651 | |
0.2546 | |
0.2527 | |
0.2425 | |
0.2430 | |
0.2369 | |
0.2333 | |
0.2385 | |
0.2430 | |
0.2364 | |
0.2350 | |
0.2303 | |
0.2327 | |
0.2639 | |
0.2688 | |
0.2804 | |
0.2796 | |
0.2743 | |
0.2777 | |
0.2809 | |
0.2851 | |
0.2903 | |
0.2897 | |
0.2863 | |
0.2847 | |
0.2754 | |
0.2709 | |
0.2671 | |
0.2715 | |
0.2724 | |
0.2793 | |
0.2770 | |
0.2711 | |
0.2697 | |
0.2699 | |
0.2692 | |
0.2669 | |
0.2702 | |
0.2726 | |
0.2750 | |
0.2673 | |
0.2676 | |
0.2667 | |
0.2707 | |
0.2725 | |
0.2829 | |
0.2854 | |
0.2860 | |
0.2843 | |
0.2842 | |
0.2843 | |
0.2776 | |
0.2740 | |
0.2705 | |
0.2705 | |
0.2728 | |
0.2769 | |
0.2802 | |
0.2812 | |
0.2867 | |
0.2891 | |
0.2894 | |
0.2824 | |
0.2884 | |
0.2889 | |
0.2818 | |
0.2887 | |
0.2867 | |
0.2860 | |
0.2848 | |
0.2897 | |
0.2848 | |
0.2867 | |
0.2832 | |
0.2792 | |
0.2738 | |
0.2691 | |
0.2772 | |
0.2754 | |
0.2742 | |
0.2730 | |
0.2794 | |
0.2783 | |
0.2798 | |
0.2770 | |
0.2850 | |
0.2839 | |
0.2927 | |
0.2957 | |
0.2941 | |
0.2897 | |
0.2855 | |
0.2885 | |
0.2994 | |
0.2902 | |
0.2974 | |
0.2980 | |
0.3027 | |
0.3042 | |
0.3056 | |
0.2988 | |
0.2963 | |
0.2995 | |
0.2993 | |
0.3002 | |
0.3000 | |
0.3001 | |
0.2986 | |
0.3080 | |
0.3074 | |
0.3070 | |
0.3153 | |
0.3164 | |
0.3062 | |
0.3036 | |
0.3057 | |
0.3005 | |
0.2990 | |
0.2970 | |
0.3049 | |
0.3069 | |
0.2943 | |
0.2908 | |
0.2983 | |
0.3030 | |
0.3005 | |
0.2950 | |
0.2880 | |
0.2897 | |
0.2855 | |
0.2851 | |
0.2875 | |
0.2877 | |
0.2874 | |
0.2840 | |
0.2804 | |
0.2828 | |
0.2895 | |
0.2842 | |
0.2822 | |
0.2827 | |
0.2850 | |
0.2863 | |
0.2854 | |
0.2829 | |
0.2805 | |
0.2768 | |
0.2796 | |
0.2841 | |
0.2791 | |
0.2729 | |
0.2785 | |
0.2757 | |
0.2780 | |
0.2795 | |
0.2850 | |
0.2891 | |
0.2909 | |
0.2908 | |
0.2872 | |
0.2873 | |
0.2792 | |
0.2811 | |
0.2878 | |
0.2897 | |
0.2886 | |
0.2881 | |
0.2825 | |
0.2835 | |
0.2766 | |
0.2776 | |
0.2852 | |
0.2855 | |
0.2871 | |
0.2883 | |
0.2803 | |
0.2805 | |
0.2791 | |
0.2802 | |
0.2729 | |
0.2731 | |
0.2722 | |
0.2733 | |
0.2691 | |
0.2600 | |
0.2591 | |
0.2610 | |
0.2665 | |
0.2710 | |
0.2768 | |
0.2778 | |
0.2768 | |
0.2761 | |
0.2773 | |
0.2764 | |
0.2752 | |
0.2707 | |
0.2757 | |
0.2788 | |
0.2724 | |
0.2654 | |
0.2566 | |
0.2624 | |
0.2678 | |
0.2620 | |
0.2666 | |
0.2568 | |
0.2581 | |
0.2658 | |
0.2489 | |
0.2529 | |
0.2529 | |
0.2656 | |
0.2662 | |
0.2724 | |
0.2660 | |
0.2583 | |
0.2459 | |
0.2515 | |
0.2451 | |
0.2439 | |
0.2408 | |
0.2403 | |
0.2288 | |
0.2264 | |
0.2210 | |
0.2257 | |
0.2284 | |
0.2267 | |
0.2307 | |
0.2291 | |
0.2353 | |
0.2341 | |
0.2255 | |
0.2289 | |
0.2346 | |
0.2408 | |
0.2410 | |
0.2435 | |
0.2565 | |
0.2577 | |
0.2544 | |
0.2516 | |
0.2519 | |
0.2409 | |
0.2322 | |
0.2379 | |
0.2406 | |
0.2268 | |
0.2300 | |
0.2234 | |
0.2449 | |
0.2505 | |
0.2501 | |
0.2509 | |
0.2634 | |
0.2701 | |
0.2639 | |
0.2777 | |
0.2796 | |
0.2801 | |
0.2646 | |
0.2708 | |
0.2768 | |
0.2844 | |
0.2903 | |
0.2898 | |
0.2853 | |
0.2768 | |
0.2718 | |
0.2723 | |
0.2704 | |
0.2678 | |
0.2607 | |
0.2660 | |
0.2723 | |
0.2774 | |
0.2903 | |
0.2919 | |
0.2863 | |
0.2888 | |
0.2915 | |
0.2866 | |
0.2860 | |
0.2907 | |
0.2986 | |
0.2849 | |
0.2978 | |
0.3090 | |
0.3202 | |
0.3207 | |
0.3295 | |
0.3353 | |
0.3343 | |
0.3345 | |
0.3363 | |
0.3408 | |
0.3403 | |
0.3465 | |
0.3481 | |
0.3560 | |
0.3621 | |
0.3573 | |
0.3663 | |
0.3659 | |
0.3679 | |
0.3735 | |
0.3658 | |
0.3658 | |
0.3675 | |
0.3620 | |
0.3618 | |
0.3608 | |
0.3609 | |
0.3585 | |
0.3564 | |
0.3536 | |
0.3564 | |
0.3544 | |
0.3513 | |
0.3548 | |
0.3538 | |
0.3505 | |
0.3455 | |
0.3406 | |
0.3333 | |
0.3339 | |
0.3319 | |
0.3329 | |
0.3369 | |
0.3304 | |
0.3345 | |
0.3386 | |
0.3454 | |
0.3525 | |
0.3499 | |
0.3516 | |
0.3503 | |
0.3483 | |
0.3469 | |
0.3475 | |
0.3496 | |
0.3491 | |
0.3491 | |
0.3557 | |
0.3573 | |
0.3567 | |
0.3562 | |
0.3545 | |
0.3517 | |
0.3472 | |
0.3401 | |
0.3358 | |
0.3370 | |
0.3388 | |
0.3383 | |
0.3446 | |
0.3416 | |
0.3440 | |
0.3449 | |
0.3412 | |
0.3369 | |
0.3374 | |
0.3281 | |
0.3448 | |
0.3432 | |
0.3396 | |
0.3448 | |
0.3513 | |
0.3485 | |
0.3518 | |
0.3448 | |
0.3448 | |
0.3500 | |
0.3495 | |
0.3516 | |
0.3484 | |
0.3512 | |
0.3516 | |
0.3516 | |
0.3508 | |
0.3476 | |
0.3477 | |
0.3491 | |
0.3491 | |
0.3513 | |
0.3591 | |
0.3506 | |
0.3514 | |
0.3516 | |
0.3454 | |
0.3452 | |
0.3420 | |
0.3396 | |
0.3405 | |
0.3420 | |
0.3398 | |
0.3395 | |
0.3458 | |
0.3439 | |
0.3443 | |
0.3457 | |
0.3409 | |
0.3410 | |
0.3395 | |
0.3357 | |
0.3370 | |
0.3358 | |
0.3411 | |
0.3421 | |
0.3408 | |
0.3427 | |
0.3429 | |
0.3395 | |
0.3395 | |
0.3374 | |
0.3389 | |
0.3407 | |
0.3308 | |
0.3271 | |
0.3334 | |
0.3408 | |
0.3429 | |
0.3431 | |
0.3402 | |
0.3415 | |
0.3379 | |
0.3433 | |
0.3421 | |
0.3421 | |
0.3428 | |
0.3385 | |
0.3365 | |
0.3398 | |
0.3399 | |
0.3352 | |
0.3319 | |
0.3303 | |
0.3262 | |
0.3204 | |
0.3102 | |
0.3112 | |
0.3092 | |
0.3106 | |
0.3098 | |
0.3061 | |
0.3114 | |
0.3133 | |
0.3134 | |
0.3184 | |
0.3167 | |
0.3160 | |
0.3066 | |
0.3072 | |
0.3129 | |
0.3263 | |
0.3324 | |
0.3335 | |
0.3334 | |
0.3353 | |
0.3336 | |
0.3316 | |
0.3349 | |
0.3388 | |
0.3410 | |
0.3394 | |
0.3386 | |
0.3343 | |
0.3326 | |
0.3362 | |
0.3344 | |
0.3252 | |
0.3284 | |
0.3296 | |
0.3359 | |
0.3379 | |
0.3349 | |
0.3315 | |
0.3275 | |
0.3225 | |
0.3181 | |
0.3176 | |
0.3181 | |
0.3156 | |
0.3132 | |
0.3185 | |
0.3171 | |
0.3190 | |
0.3222 | |
0.3228 | |
0.3172 | |
0.3164 | |
0.3098 | |
0.3099 | |
0.3069 | |
0.3096 | |
0.3109 | |
0.3083 | |
0.3139 | |
0.3156 | |
0.3224 | |
0.3178 | |
0.3191 | |
0.3276 | |
0.3259 | |
0.3240 | |
0.3250 | |
0.3244 | |
0.3251 | |
0.3230 | |
0.3229 | |
0.3231 | |
0.3211 | |
0.3248 | |
0.3204 | |
0.3176 | |
0.3154 | |
0.3122 | |
0.3107 | |
0.3088 | |
0.3058 | |
0.3023 | |
0.2952 | |
0.2927 | |
0.2914 | |
0.2919 | |
0.2889 | |
0.2931 | |
0.2956 | |
0.2961 | |
0.2972 | |
0.2989 | |
0.2972 | |
0.3002 | |
0.3010 | |
0.2985 | |
0.2952 | |
0.2978 | |
0.2959 | |
0.2852 | |
0.2894 | |
0.2909 | |
0.2901 | |
0.2900 | |
0.2808 | |
0.2794 | |
0.2807 | |
0.2852 | |
0.2842 | |
0.2859 | |
0.2889 | |
0.2891 | |
0.2869 | |
0.2850 | |
0.2954 | |
0.3089 | |
0.3054 | |
0.2954 | |
0.2953 | |
0.2904 | |
0.2852 | |
0.2796 | |
0.2793 | |
0.2833 | |
0.2821 | |
0.2821 | |
0.2782 | |
0.2907 | |
0.2816 | |
0.2706 | |
0.2715 | |
0.2634 | |
0.2697 | |
0.2817 | |
0.2735 | |
0.2656 | |
0.2562 | |
0.2509 | |
0.2547 | |
0.2476 | |
0.2446 | |
0.2394 | |
0.2361 | |
0.2350 | |
0.2283 | |
0.2411 | |
0.2341 | |
0.2213 | |
0.2210 | |
0.2213 | |
0.2265 | |
0.2300 | |
0.2317 | |
0.2473 | |
0.2513 | |
0.2534 | |
0.2506 | |
0.2510 | |
0.2551 | |
0.2450 | |
0.2366 | |
0.2375 | |
0.2358 | |
0.2391 | |
0.2412 | |
0.2313 | |
0.2318 | |
0.2436 | |
0.2376 | |
0.2535 | |
0.2569 | |
0.2672 | |
0.2654 | |
0.2651 | |
0.2844 | |
0.2927 | |
0.2908 | |
0.2993 | |
0.3061 | |
0.3053 | |
0.2991 | |
0.3101 | |
0.3105 | |
0.2820 | |
0.3207 | |
0.3195 | |
0.3165 | |
0.3100 | |
0.3043 | |
0.3042 | |
0.3053 | |
0.3104 | |
0.3079 | |
0.3065 | |
0.3040 | |
0.2863 | |
0.2854 | |
0.2852 | |
0.2839 | |
0.2823 | |
0.2966 | |
0.2892 | |
0.2871 | |
0.2838 | |
0.2834 | |
0.2764 | |
0.2769 | |
0.2797 | |
0.2708 | |
0.2709 | |
0.2735 | |
0.2722 | |
0.2705 | |
0.2672 | |
0.2622 | |
0.2669 | |
0.2675 | |
0.2724 | |
0.2734 | |
0.2720 | |
0.2767 | |
0.2730 | |
0.2707 | |
0.2689 | |
0.2576 | |
0.2501 | |
0.2538 | |
0.2580 | |
0.2596 | |
0.2742 | |
0.2777 | |
0.2768 | |
0.2849 | |
0.2819 | |
0.2813 | |
0.2787 | |
0.2809 | |
0.2863 | |
0.2851 | |
0.2903 | |
0.2833 | |
0.2762 | |
0.2723 | |
0.2645 | |
0.2597 | |
0.2582 | |
0.2565 | |
0.2531 | |
0.2495 | |
0.2525 | |
0.2486 | |
0.2484 | |
0.2443 | |
0.2480 | |
0.2471 | |
0.2462 | |
0.2454 | |
0.2440 | |
0.2455 | |
0.2486 | |
0.2458 | |
0.2460 | |
0.2466 | |
0.2437 | |
0.2424 | |
0.2400 | |
0.2398 | |
0.2410 | |
0.2419 | |
0.2395 | |
0.2378 | |
0.2340 | |
0.2330 | |
0.2294 | |
0.2299 | |
0.2281 | |
0.2300 | |
0.2301 | |
0.2309 | |
0.2290 | |
0.2338 | |
0.2320 | |
0.2308 | |
0.2269 | |
0.2216 | |
0.2161 | |
0.2209 | |
0.2143 | |
0.2131 | |
0.2152 | |
0.2185 | |
0.2252 | |
0.2247 | |
0.2204 | |
0.2267 | |
0.2352 | |
0.2297 | |
0.2345 | |
0.2355 | |
0.2343 | |
0.2414 | |
0.2438 | |
0.2450 | |
0.2415 | |
0.2452 | |
0.2464 | |
0.2430 | |
0.2454 | |
0.2450 | |
0.2439 | |
0.2424 | |
0.2406 | |
0.2431 | |
0.2390 | |
0.2425 | |
0.2394 | |
0.2403 | |
0.2402 | |
0.2367 | |
0.2362 | |
0.2359 | |
0.2359 | |
0.2393 | |
0.2398 | |
0.2352 | |
0.2353 | |
0.2380 | |
0.2370 | |
0.2364 | |
0.2353 | |
0.2363 | |
0.2352 | |
0.2351 | |
0.2352 | |
0.2346 | |
0.2347 | |
0.2342 | |
0.2332 | |
0.2334 | |
0.2356 | |
0.2352 | |
0.2361 | |
0.2339 | |
0.2344 | |
0.2349 | |
0.2348 | |
0.2345 | |
0.2352 | |
0.2352 | |
0.2353 | |
0.2312 | |
0.2354 | |
0.2308 | |
0.2288 | |
0.2314 | |
0.2349 | |
0.2361 | |
0.2368 | |
0.2374 | |
0.2376 | |
0.2337 | |
0.2338 | |
0.2335 | |
0.2379 | |
0.2334 | |
0.2341 | |
0.2333 | |
0.2345 | |
0.2274 | |
0.2253 | |
0.2230 | |
0.2210 | |
0.2178 | |
0.2174 | |
0.2176 | |
0.2198 | |
0.2190 | |
0.2189 | |
0.2135 | |
0.2176 | |
0.2205 | |
0.2209 | |
0.2202 | |
0.2194 | |
0.2173 | |
0.2149 | |
0.2171 | |
0.2143 | |
0.2140 | |
0.2093 | |
0.2096 | |
0.2088 | |
0.2084 | |
0.2083 | |
0.2087 | |
0.2048 | |
0.2060 | |
0.2018 | |
0.2062 | |
0.2087 | |
0.2110 | |
0.2192 | |
0.2152 | |
0.2106 | |
0.2111 |