Историјски колумбијски пезос / тајландски бат

Историја дневних износа COP /THB пошто среда, 7 јун 2006.

Максимална је договор о

1 колумбијски пезос = 0.020056 тајландски бат

минималац на

1 колумбијски пезос = 0.006848 тајландски бат

Историја Цена THB / COP

Date COP/THB
0.010413
0.010277
0.010001
0.009644
0.009564
0.009402
0.009160
0.008826
0.008820
0.008579
0.008649
0.008999
0.009084
0.008891
0.008844
0.008950
0.008937
0.008757
0.008771
0.008459
0.008328
0.008393
0.008506
0.008508
0.008509
0.008582
0.008461
0.008397
0.008319
0.008562
0.008203
0.008296
0.008316
0.008532
0.008480
0.008641
0.008547
0.008426
0.008474
0.008489
0.008293
0.008427
0.008302
0.008240
0.008172
0.007982
0.008037
0.008043
0.008093
0.007983
0.007831
0.007797
0.008055
0.008090
0.008177
0.007947
0.008103
0.007866
0.007935
0.007854
0.007883
0.007902
0.007917
0.007730
0.007950
0.007778
0.007822
0.008078
0.008094
0.008173
0.008205
0.008198
0.008260
0.008203
0.008171
0.008219
0.008105
0.008063
0.007930
0.008032
0.007943
0.007715
0.007822
0.007916
0.007653
0.007761
0.007867
0.007851
0.007914
0.007593
0.007791
0.007820
0.007891
0.008075
0.007757
0.007933
0.007946
0.008105
0.008173
0.008434
0.008567
0.008627
0.008593
0.008928
0.008994
0.009046
0.008914
0.008880
0.008833
0.008936
0.009211
0.009515
0.009440
0.009426
0.009487
0.009407
0.009501
0.009488
0.009500
0.009773
0.009432
0.009348
0.009243
0.009060
0.009071
0.009069
0.009239
0.009154
0.009078
0.009066
0.009096
0.008913
0.009000
0.008845
0.008756
0.008876
0.008956
0.008861
0.008672
0.008617
0.008943
0.008904
0.008785
0.008622
0.008577
0.008594
0.009032
0.009037
0.009100
0.008859
0.008671
0.008558
0.008543
0.008861
0.008659
0.008718
0.008686
0.008527
0.008472
0.008407
0.008429
0.008343
0.008281
0.008005
0.007819
0.007579
0.007403
0.007435
0.007344
0.007623
0.007774
0.007365
0.007239
0.007264
0.007010
0.007079
0.007163
0.007171
0.007114
0.007046
0.006892
0.007109
0.007301
0.007281
0.007234
0.007298
0.007270
0.007276
0.007451
0.007351
0.007833
0.007818
0.008185
0.008239
0.008247
0.008534
0.008354
0.008330
0.008163
0.008287
0.008197
0.008508
0.008183
0.008440
0.008208
0.008408
0.008138
0.008475
0.008539
0.009032
0.008803
0.009089
0.008667
0.008605
0.008443
0.008544
0.008696
0.008832
0.008787
0.008756
0.008628
0.008356
0.008179
0.008247
0.008341
0.008442
0.008350
0.008253
0.008302
0.008133
0.008411
0.008464
0.008578
0.008526
0.008404
0.008413
0.008376
0.008509
0.008881
0.008761
0.008908
0.008927
0.008912
0.008750
0.008726
0.008596
0.008555
0.008489
0.008601
0.008693
0.008424
0.008483
0.008469
0.008617
0.008541
0.008568
0.008514
0.008402
0.008516
0.008668
0.008438
0.008363
0.008538
0.008277
0.008294
0.008653
0.008662
0.008612
0.008617
0.008453
0.008676
0.008599
0.008466
0.008289
0.008418
0.008549
0.008444
0.008392
0.008494
0.008709
0.008690
0.008714
0.008592
0.008842
0.008745
0.008702
0.008357
0.008311
0.008292
0.008172
0.008044
0.008246
0.008112
0.008152
0.008108
0.008146
0.008368
0.008439
0.008450
0.008302
0.008185
0.008240
0.008305
0.008388
0.008544
0.008708
0.008710
0.008524
0.008203
0.008307
0.008262
0.008815
0.008505
0.008465
0.008260
0.008261
0.008164
0.008015
0.008254
0.008444
0.008139
0.008083
0.008016
0.007966
0.008746
0.008941
0.009383
0.009195
0.009123
0.009087
0.009122
0.009116
0.009243
0.009262
0.009095
0.009064
0.008921
0.008844
0.008659
0.008821
0.008822
0.009090
0.009066
0.008906
0.008824
0.008865
0.008871
0.008830
0.008924
0.009047
0.009156
0.008898
0.008920
0.008967
0.009091
0.009169
0.009539
0.009682
0.009661
0.009594
0.009504
0.009575
0.009582
0.009596
0.009321
0.009476
0.009600
0.009667
0.009861
0.009911
0.010104
0.010183
0.010216
0.009923
0.010078
0.010129
0.009988
0.010291
0.010061
0.009942
0.010055
0.010106
0.010023
0.010184
0.010172
0.010036
0.009962
0.009875
0.010259
0.010403
0.010141
0.010203
0.010426
0.010392
0.010381
0.010443
0.010625
0.010537
0.010870
0.010862
0.010800
0.010813
0.010743
0.010716
0.011066
0.010937
0.011363
0.011553
0.011558
0.011621
0.011630
0.011497
0.011317
0.011359
0.011270
0.011045
0.011034
0.011039
0.011089
0.011326
0.011300
0.011195
0.011521
0.011433
0.011092
0.011086
0.011048
0.010911
0.010931
0.010835
0.011109
0.011141
0.010899
0.010914
0.011083
0.011305
0.011171
0.011073
0.010938
0.011057
0.010964
0.010819
0.010922
0.010922
0.010992
0.010987
0.010894
0.010999
0.011243
0.011274
0.011294
0.011335
0.011317
0.011375
0.011334
0.011297
0.011270
0.011132
0.011206
0.011160
0.011151
0.011030
0.011095
0.011143
0.011159
0.011244
0.011422
0.011617
0.011727
0.011724
0.011806
0.011988
0.011690
0.011755
0.011953
0.012014
0.012091
0.011983
0.011756
0.011906
0.011844
0.011803
0.012064
0.012147
0.012239
0.012275
0.012019
0.012034
0.012046
0.012170
0.011924
0.011972
0.011935
0.011887
0.011715
0.011313
0.011294
0.011367
0.011456
0.011654
0.011935
0.012062
0.011998
0.011797
0.011841
0.011898
0.011875
0.011816
0.011821
0.012041
0.011799
0.011653
0.011240
0.011609
0.011934
0.011951
0.012002
0.011675
0.011728
0.011981
0.011534
0.011666
0.011689
0.011993
0.011908
0.012149
0.011919
0.011713
0.011318
0.011681
0.011485
0.011278
0.010973
0.011137
0.010706
0.010669
0.010412
0.010719
0.010872
0.010866
0.011127
0.011105
0.011386
0.011226
0.010821
0.010988
0.011309
0.011582
0.011634
0.011753
0.012342
0.012301
0.012136
0.012175
0.012360
0.012143
0.011701
0.011930
0.011874
0.011516
0.011593
0.011226
0.011838
0.012032
0.012064
0.012206
0.012493
0.012671
0.012718
0.013059
0.013244
0.013291
0.012933
0.013215
0.013466
0.013735
0.014174
0.013856
0.013410
0.013019
0.012810
0.012708
0.012686
0.012585
0.012352
0.012567
0.012831
0.013115
0.013654
0.013759
0.013521
0.013636
0.013786
0.013642
0.013643
0.013848
0.014180
0.013609
0.014236
0.014690
0.015229
0.015258
0.015656
0.015862
0.015714
0.015642
0.015816
0.016087
0.015973
0.016204
0.016277
0.016524
0.016750
0.016544
0.016883
0.017032
0.017105
0.017206
0.017166
0.017290
0.017512
0.017264
0.017223
0.017178
0.017212
0.017298
0.017053
0.016904
0.017077
0.016815
0.016625
0.016757
0.016781
0.016734
0.016466
0.016268
0.015810
0.015867
0.015866
0.015922
0.015978
0.015995
0.016177
0.016407
0.016681
0.017116
0.017051
0.017038
0.016947
0.016563
0.016607
0.016625
0.016597
0.016459
0.016397
0.016461
0.016482
0.016526
0.016620
0.016625
0.016417
0.016479
0.016475
0.016518
0.016541
0.016652
0.016381
0.016685
0.016607
0.016504
0.016456
0.016393
0.016289
0.016098
0.016010
0.016274
0.016238
0.015962
0.015892
0.016179
0.016193
0.016150
0.015992
0.015578
0.015891
0.016080
0.016046
0.015983
0.016348
0.016520
0.016447
0.016446
0.016719
0.016703
0.016704
0.016824
0.016797
0.017177
0.017224
0.017313
0.017219
0.017034
0.017050
0.016894
0.016823
0.016839
0.016878
0.016861
0.016819
0.017053
0.017072
0.017075
0.017093
0.017198
0.017158
0.017193
0.017125
0.017192
0.017308
0.017535
0.017639
0.017629
0.017815
0.017823
0.017783
0.017708
0.017759
0.017616
0.017829
0.017272
0.017153
0.017190
0.017684
0.017637
0.017457
0.017521
0.017337
0.017414
0.017465
0.017453
0.017442
0.017351
0.017276
0.017061
0.017358
0.017321
0.017306
0.017208
0.017248
0.017350
0.016933
0.016307
0.016265
0.016145
0.016107
0.015927
0.016008
0.016249
0.016116
0.016061
0.016400
0.016379
0.016226
0.015927
0.016104
0.016345
0.016756
0.016781
0.016786
0.016715
0.016746
0.016793
0.016588
0.016690
0.016902
0.017117
0.017201
0.017333
0.017309
0.017102
0.017136
0.016974
0.016612
0.016727
0.016729
0.017003
0.016869
0.016774
0.016731
0.016552
0.016349
0.016143
0.016118
0.016173
0.016082
0.016020
0.016267
0.016286
0.016396
0.016573
0.016774
0.016342
0.016460
0.015682
0.015735
0.015682
0.015738
0.015851
0.015771
0.015914
0.016013
0.016274
0.016258
0.016338
0.016573
0.016792
0.016756
0.016871
0.016979
0.017052
0.017238
0.017176
0.017286
0.017379
0.017636
0.017532
0.017267
0.017203
0.017228
0.017144
0.017068
0.016886
0.016813
0.016589
0.016532
0.016337
0.016336
0.015952
0.016462
0.016517
0.016622
0.016835
0.016882
0.016712
0.016985
0.017141
0.017108
0.016917
0.017265
0.017130
0.016531
0.016744
0.016803
0.016719
0.016806
0.016344
0.016392
0.016362
0.016565
0.016510
0.016674
0.016839
0.016870
0.016798
0.016743
0.017317
0.018075
0.017983
0.017443
0.017494
0.017227
0.017075
0.016833
0.016746
0.017026
0.016933
0.016948
0.016681
0.017397
0.016879
0.016241
0.016336
0.015834
0.016282
0.016971
0.016568
0.016055
0.015598
0.015315
0.015615
0.015411
0.015301
0.015065
0.014798
0.014624
0.014296
0.014990
0.014790
0.014143
0.014113
0.013892
0.014081
0.014224
0.014334
0.015295
0.015455
0.015742
0.015698
0.015761
0.015892
0.015439
0.015200
0.015409
0.015068
0.015141
0.015278
0.014650
0.014646
0.015222
0.014801
0.015869
0.015982
0.016511
0.016790
0.016721
0.017769
0.018172
0.018068
0.018499
0.018808
0.018890
0.018491
0.019209
0.019280
0.017526
0.019892
0.019672
0.019529
0.018635
0.018049
0.018046
0.017998
0.018022
0.017876
0.017671
0.017625
0.016585
0.016449
0.016438
0.016314
0.016273
0.017157
0.016332
0.016672
0.016647
0.016148
0.015956
0.015719
0.015183
0.014786
0.014711
0.015128
0.015097
0.014970
0.014956
0.014939
0.015369
0.015459
0.015762
0.015839
0.015654
0.015976
0.015712
0.015776
0.015651
0.015073
0.014909
0.014991
0.015453
0.015555
0.015659
0.015207
0.015042
0.015295
0.015413
0.016209
0.016146
0.016582
0.017007
0.016866
0.017434
0.016958
0.016656
0.016607
0.015722
0.015568
0.015299
0.015268
0.015015
0.014787
0.015068
0.014986
0.014921
0.014764
0.015318
0.015293
0.015100
0.015419
0.015061
0.015696
0.016269
0.015919
0.016067
0.016293
0.015911
0.015669
0.015627
0.015876
0.016037
0.016043
0.015966
0.015867
0.015856
0.015870
0.015682
0.015708
0.015501
0.015568
0.015629
0.015640
0.015624
0.015868
0.015718
0.015773
0.015556
0.015268
0.014963
0.015146
0.014765
0.014854
0.014999
0.015206