Историја дневних износа CRC /BRC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 костарикански колон = 28.8585 бразилски крузадос
минималац на
1 костарикански колон = 14.6963 бразилски крузадос
Date | CRC/BRC |
---|---|
28.0517 | |
28.5041 | |
28.2895 | |
27.2197 | |
27.5146 | |
27.2697 | |
26.9627 | |
26.7501 | |
26.4608 | |
26.6582 | |
26.5917 | |
26.4583 | |
26.6068 | |
26.5334 | |
26.4818 | |
25.8663 | |
25.8480 | |
25.6243 | |
25.6242 | |
25.9825 | |
25.7585 | |
25.5629 | |
25.3069 | |
25.1632 | |
25.4101 | |
25.1713 | |
25.9307 | |
25.9778 | |
26.1661 | |
26.6557 | |
26.1861 | |
25.5029 | |
25.1078 | |
25.2824 | |
25.3553 | |
24.9237 | |
25.7499 | |
25.2247 | |
24.6723 | |
24.1746 | |
24.4504 | |
24.5677 | |
24.4750 | |
24.3510 | |
24.2400 | |
24.6607 | |
24.9424 | |
25.4388 | |
25.7119 | |
25.5780 | |
25.2377 | |
25.2413 | |
25.5651 | |
26.0869 | |
25.4884 | |
26.2262 | |
25.6524 | |
25.3597 | |
25.4751 | |
24.6468 | |
25.0823 | |
25.2957 | |
25.3250 | |
24.5948 | |
24.6174 | |
24.8544 | |
24.2703 | |
24.8460 | |
25.0657 | |
23.8815 | |
24.6869 | |
24.1015 | |
23.9054 | |
22.6010 | |
23.8855 | |
23.3728 | |
23.2715 | |
22.8420 | |
23.5910 | |
23.3731 | |
22.8051 | |
22.0223 | |
21.7493 | |
21.8222 | |
21.9500 | |
21.0561 | |
21.1085 | |
21.1649 | |
22.2033 | |
21.5755 | |
21.4735 | |
21.2556 | |
20.7860 | |
20.7173 | |
20.6895 | |
19.3892 | |
19.4554 | |
19.8543 | |
20.8428 | |
21.2137 | |
20.4978 | |
19.9470 | |
21.2305 | |
21.5538 | |
21.8125 | |
21.9920 | |
22.1792 | |
22.3507 | |
22.6065 | |
22.8101 | |
23.5403 | |
24.0598 | |
24.2706 | |
24.2235 | |
24.2885 | |
24.5739 | |
24.0537 | |
24.8585 | |
24.5290 | |
23.9662 | |
23.3243 | |
23.7632 | |
24.4054 | |
24.4498 | |
24.1436 | |
24.2211 | |
23.8455 | |
23.5092 | |
23.4603 | |
23.2198 | |
22.6112 | |
22.9787 | |
23.7316 | |
23.1658 | |
23.3426 | |
22.8019 | |
22.9639 | |
22.6079 | |
23.1199 | |
22.2405 | |
21.8804 | |
22.3303 | |
22.7761 | |
22.3591 | |
23.4876 | |
23.6116 | |
23.5342 | |
23.3347 | |
24.1075 | |
24.4928 | |
24.9497 | |
25.3693 | |
25.2491 | |
26.0228 | |
24.8532 | |
25.7750 | |
25.0860 | |
24.1690 | |
24.1907 | |
24.0234 | |
24.5141 | |
24.4269 | |
23.9102 | |
24.6016 | |
23.8205 | |
23.2371 | |
23.1296 | |
22.9922 | |
23.3513 | |
24.3655 | |
24.6602 | |
24.2794 | |
23.8251 | |
26.1626 | |
25.6724 | |
25.5707 | |
25.2757 | |
25.6998 | |
25.4698 | |
25.1204 | |
24.4858 | |
24.4547 | |
25.3048 | |
26.0078 | |
25.1416 | |
25.2125 | |
24.8942 | |
24.5075 | |
25.3427 | |
25.1856 | |
24.9623 | |
25.8742 | |
24.8300 | |
24.4637 | |
23.4936 | |
25.8835 | |
26.9455 | |
27.5131 | |
28.1149 | |
26.4008 | |
27.4051 | |
25.7034 | |
24.9607 | |
25.3086 | |
24.4881 | |
24.7100 | |
24.1287 | |
22.4266 | |
21.5905 | |
21.0312 | |
20.9880 | |
20.7257 | |
20.7479 | |
20.3281 | |
20.4525 | |
19.5226 | |
19.5861 | |
19.4735 | |
19.7252 | |
19.9081 | |
20.2363 | |
20.8587 | |
20.1186 | |
19.7550 | |
19.4525 | |
18.8521 | |
18.7998 | |
19.5776 | |
19.4318 | |
19.2139 | |
19.5787 | |
19.7580 | |
19.4418 | |
19.3558 | |
20.1266 | |
19.7998 | |
19.5232 | |
18.8444 | |
18.8608 | |
18.0686 | |
17.9097 | |
17.7754 | |
18.2281 | |
18.1775 | |
17.9732 | |
18.2887 | |
17.9984 | |
18.3592 | |
18.7182 | |
19.2625 | |
18.3326 | |
18.3744 | |
17.9992 | |
18.2266 | |
17.7677 | |
17.5216 | |
17.8056 | |
17.6711 | |
17.5112 | |
17.3742 | |
17.2037 | |
16.8764 | |
16.7042 | |
16.7761 | |
16.6063 | |
17.1187 | |
17.2628 | |
16.8973 | |
17.0381 | |
17.5581 | |
17.7689 | |
17.9461 | |
18.0789 | |
17.5474 | |
17.2940 | |
16.9777 | |
16.7696 | |
16.4717 | |
16.9145 | |
17.2252 | |
17.2693 | |
18.1520 | |
19.1705 | |
19.2893 | |
19.7639 | |
19.2978 | |
19.8805 | |
19.5844 | |
18.9593 | |
18.8961 | |
18.0123 | |
17.9923 | |
18.2983 | |
18.7331 | |
18.8051 | |
18.7054 | |
18.3566 | |
18.1774 | |
17.9267 | |
18.1317 | |
17.8602 | |
17.9820 | |
17.6063 | |
17.1695 | |
16.8977 | |
16.7793 | |
16.6228 | |
16.4390 | |
16.1018 | |
15.9707 | |
15.9423 | |
15.6860 | |
15.6166 | |
15.6096 | |
15.6166 | |
15.5104 | |
15.2070 | |
15.5434 | |
15.5089 | |
15.7133 | |
15.9952 | |
16.0534 | |
16.1174 | |
15.9215 | |
15.8543 | |
15.7633 | |
15.8876 | |
15.7774 | |
15.3793 | |
15.2236 | |
14.9753 | |
15.3837 | |
14.9428 | |
14.8829 | |
14.6963 | |
14.9737 | |
14.9694 | |
15.0444 | |
15.0596 | |
14.8830 | |
15.0644 | |
14.9552 | |
15.3642 | |
16.0331 | |
15.9643 | |
16.1359 | |
15.8954 | |
15.8688 | |
15.6625 | |
15.6533 | |
15.7365 | |
15.1280 | |
15.6110 | |
15.6624 | |
15.5500 | |
15.4205 | |
15.3361 | |
15.5947 | |
15.5887 | |
15.4432 | |
15.5759 | |
15.4605 | |
15.2396 | |
15.0367 | |
15.4141 | |
15.4129 | |
15.5895 | |
15.8204 | |
15.8603 | |
15.8245 | |
16.3571 | |
16.5713 | |
16.9186 | |
16.9567 | |
16.9692 | |
16.9651 | |
16.7945 | |
17.0357 | |
16.0742 | |
15.7293 | |
15.6874 | |
15.7846 | |
16.0221 | |
16.1522 | |
16.0340 | |
16.3991 | |
16.1909 | |
16.2818 | |
15.9451 | |
16.0392 | |
15.7656 | |
15.9124 | |
16.1706 | |
16.4454 | |
16.4092 | |
16.5855 | |
16.1454 | |
17.5175 | |
17.2188 | |
18.2351 | |
18.3667 | |
18.5030 | |
17.9153 | |
18.1375 | |
17.9790 | |
18.3246 | |
18.0848 | |
18.9769 | |
18.4200 | |
19.0547 | |
18.7689 | |
18.8423 | |
19.8291 | |
20.3265 | |
20.6358 | |
20.3989 | |
19.8840 | |
20.9885 | |
21.4388 | |
20.7604 | |
20.7687 | |
20.0201 | |
20.4220 | |
20.2281 | |
19.5037 | |
19.7262 | |
19.2129 | |
19.4621 | |
19.6149 |