Историјски костарикански колон / бразилски крузадос

Историја дневних износа CRC /BRC пошто недеља, 15 новембар 2015.

Максимална је договор о

1 костарикански колон = 34.1607 бразилски крузадос

минималац на

1 костарикански колон = 14.6963 бразилски крузадос

Историја Цена BRC / CRC

Date CRC/BRC
30.8708
30.9834
31.2744
31.3649
31.3707
30.7249
30.8589
30.4621
30.1956
30.8028
29.3558
30.0037
30.0786
30.0255
29.7151
30.5519
30.9818
30.9346
30.7699
29.9529
30.1544
29.8014
29.5217
28.9216
29.3338
29.3034
30.3070
29.7622
29.9643
30.9079
30.4805
29.6502
30.5861
29.9556
29.6774
29.1629
29.1475
29.3165
29.4203
29.4412
29.7363
29.0524
29.1431
29.0086
29.0637
29.5037
29.3252
29.7778
29.3792
29.6198
30.2886
30.3353
30.1597
30.3493
29.6772
29.5626
29.7454
30.1329
30.0368
30.7728
30.2235
30.8312
30.8518
30.6464
30.6850
31.6496
31.4286
31.5706
31.5462
31.5397
31.4142
31.6081
31.8288
30.9813
31.2386
31.1705
31.8018
32.2665
32.8051
33.0844
32.8839
33.2389
32.8318
32.8638
33.0517
31.5642
31.4026
31.1173
31.0880
31.0858
30.5227
30.4201
29.9720
28.9197
28.9256
29.4450
29.2433
29.3186
30.0094
28.6883
28.6443
26.5083
26.8034
26.8102
26.6033
26.9515
26.5032
27.2530
27.3736
27.2069
26.9563
27.0319
27.4841
27.4220
27.6330
27.2301
28.0517
28.5041
28.2895
27.2197
27.5146
27.2697
26.9627
26.7501
26.4608
26.6582
26.5917
26.4583
26.6068
26.5334
26.4818
25.8663
25.8480
25.6243
25.6242
25.9825
25.7585
25.5629
25.3069
25.1632
25.4101
25.1713
25.9307
25.9778
26.1661
26.6557
26.1861
25.5029
25.1078
25.2824
25.3553
24.9237
25.7499
25.2247
24.6723
24.1746
24.4504
24.5677
24.4750
24.3510
24.2400
24.6607
24.9424
25.4388
25.7119
25.5780
25.2377
25.2413
25.5651
26.0869
25.4884
26.2262
25.6524
25.3597
25.4751
24.6468
25.0823
25.2957
25.3250
24.5948
24.6174
24.8544
24.2703
24.8460
25.0657
23.8815
24.6869
24.1015
23.9054
22.6010
23.8855
23.3728
23.2715
22.8420
23.5910
23.3731
22.8051
22.0223
21.7493
21.8222
21.9500
21.0561
21.1085
21.1649
22.2033
21.5755
21.4735
21.2556
20.7860
20.7173
20.6895
19.3892
19.4554
19.8543
20.8428
21.2137
20.4978
19.9470
21.2305
21.5538
21.8125
21.9920
22.1792
22.3507
22.6065
22.8101
23.5403
24.0598
24.2706
24.2235
24.2885
24.5739
24.0537
24.8585
24.5290
23.9662
23.3243
23.7632
24.4054
24.4498
24.1436
24.2211
23.8455
23.5092
23.4603
23.2198
22.6112
22.9787
23.7316
23.1658
23.3426
22.8019
22.9639
22.6079
23.1199
22.2405
21.8804
22.3303
22.7761
22.3591
23.4876
23.6116
23.5342
23.3347
24.1075
24.4928
24.9497
25.3693
25.2491
26.0228
24.8532
25.7750
25.0860
24.1690
24.1907
24.0234
24.5141
24.4269
23.9102
24.6016
23.8205
23.2371
23.1296
22.9922
23.3513
24.3655
24.6602
24.2794
23.8251
26.1626
25.6724
25.5707
25.2757
25.6998
25.4698
25.1204
24.4858
24.4547
25.3048
26.0078
25.1416
25.2125
24.8942
24.5075
25.3427
25.1856
24.9623
25.8742
24.8300
24.4637
23.4936
25.8835
26.9455
27.5131
28.1149
26.4008
27.4051
25.7034
24.9607
25.3086
24.4881
24.7100
24.1287
22.4266
21.5905
21.0312
20.9880
20.7257
20.7479
20.3281
20.4525
19.5226
19.5861
19.4735
19.7252
19.9081
20.2363
20.8587
20.1186
19.7550
19.4525
18.8521
18.7998
19.5776
19.4318
19.2139
19.5787
19.7580
19.4418
19.3558
20.1266
19.7998
19.5232
18.8444
18.8608
18.0686
17.9097
17.7754
18.2281
18.1775
17.9732
18.2887
17.9984
18.3592
18.7182
19.2625
18.3326
18.3744
17.9992
18.2266
17.7677
17.5216
17.8056
17.6711
17.5112
17.3742
17.2037
16.8764
16.7042
16.7761
16.6063
17.1187
17.2628
16.8973
17.0381
17.5581
17.7689
17.9461
18.0789
17.5474
17.2940
16.9777
16.7696
16.4717
16.9145
17.2252
17.2693
18.1520
19.1705
19.2893
19.7639
19.2978
19.8805
19.5844
18.9593
18.8961
18.0123
17.9923
18.2983
18.7331
18.8051
18.7054
18.3566
18.1774
17.9267
18.1317
17.8602
17.9820
17.6063
17.1695
16.8977
16.7793
16.6228
16.4390
16.1018
15.9707
15.9423
15.6860
15.6166
15.6096
15.6166
15.5104
15.2070
15.5434
15.5089
15.7133
15.9952
16.0534
16.1174
15.9215
15.8543
15.7633
15.8876
15.7774
15.3793
15.2236
14.9753
15.3837
14.9428
14.8829
14.6963
14.9737
14.9694
15.0444
15.0596
14.8830
15.0644
14.9552
15.3642
16.0331
15.9643
16.1359
15.8954
15.8688
15.6625
15.6533
15.7365
15.1280
15.6110
15.6624
15.5500
15.4205
15.3361
15.5947
15.5887
15.4432
15.5759
15.4605
15.2396
15.0367
15.4141
15.4129
15.5895
15.8204
15.8603
15.8245
16.3571
16.5713
16.9186
16.9567
16.9692
16.9651
16.7945
17.0357
16.0742
15.7293
15.6874
15.7846
16.0221
16.1522
16.0340
16.3991
16.1909
16.2818
15.9451
16.0392
15.7656
15.9124
16.1706
16.4454
16.4092
16.5855
16.1454
17.5175
17.2188
18.2351
18.3667
18.5030
17.9153
18.1375
17.9790
18.3246
18.0848
18.9769
18.4200
19.0547
18.7689
18.8423
19.8291
20.3265
20.6358
20.3989
19.8840
20.9885
21.4388
20.7604
20.7687
20.0201
20.4220
20.2281
19.5037
19.7262
19.2129
19.4621
19.6149