Историја дневних износа CRC /CZK пошто субота, 13 март 2004.
Максимална је договор о
1 костарикански колон = 0.06342 чешка круна
минималац на
1 костарикански колон = 0.02639 чешка круна
Date | CRC/CZK |
---|---|
0.04736 | |
0.04757 | |
0.04598 | |
0.04685 | |
0.04645 | |
0.04548 | |
0.04530 | |
0.04545 | |
0.04551 | |
0.04598 | |
0.04535 | |
0.04488 | |
0.04490 | |
0.04429 | |
0.04346 | |
0.04313 | |
0.04294 | |
0.04268 | |
0.04282 | |
0.04299 | |
0.04256 | |
0.04179 | |
0.04217 | |
0.04322 | |
0.04300 | |
0.04359 | |
0.04347 | |
0.04400 | |
0.04324 | |
0.04361 | |
0.04282 | |
0.04310 | |
0.04260 | |
0.04163 | |
0.04141 | |
0.04139 | |
0.04119 | |
0.04077 | |
0.04018 | |
0.04076 | |
0.03917 | |
0.03978 | |
0.04012 | |
0.04001 | |
0.04022 | |
0.04104 | |
0.04093 | |
0.04110 | |
0.04100 | |
0.04058 | |
0.03916 | |
0.03997 | |
0.04002 | |
0.03996 | |
0.04034 | |
0.03966 | |
0.03977 | |
0.03977 | |
0.03847 | |
0.03924 | |
0.03965 | |
0.03895 | |
0.03882 | |
0.03789 | |
0.03824 | |
0.03909 | |
0.03913 | |
0.03954 | |
0.03841 | |
0.03895 | |
0.03908 | |
0.03863 | |
0.03921 | |
0.04006 | |
0.04003 | |
0.04051 | |
0.03982 | |
0.03992 | |
0.04053 | |
0.03886 | |
0.03754 | |
0.03751 | |
0.03875 | |
0.03805 | |
0.03608 | |
0.03597 | |
0.03589 | |
0.03581 | |
0.03539 | |
0.03558 | |
0.03452 | |
0.03382 | |
0.03421 | |
0.03465 | |
0.03387 | |
0.03397 | |
0.03436 | |
0.03527 | |
0.03561 | |
0.03550 | |
0.03460 | |
0.03478 | |
0.03510 | |
0.03684 | |
0.03500 | |
0.03377 | |
0.03388 | |
0.03290 | |
0.03378 | |
0.03415 | |
0.03376 | |
0.03346 | |
0.03419 | |
0.03439 | |
0.03506 | |
0.03525 | |
0.03582 | |
0.03608 | |
0.03537 | |
0.03451 | |
0.03406 | |
0.03459 | |
0.03523 | |
0.03492 | |
0.03510 | |
0.03485 | |
0.03475 | |
0.03479 | |
0.03435 | |
0.03428 | |
0.03486 | |
0.03505 | |
0.03475 | |
0.03488 | |
0.03460 | |
0.03507 | |
0.03521 | |
0.03484 | |
0.03474 | |
0.03438 | |
0.03458 | |
0.03391 | |
0.03365 | |
0.03371 | |
0.03366 | |
0.03404 | |
0.03414 | |
0.03471 | |
0.03482 | |
0.03507 | |
0.03564 | |
0.03587 | |
0.03618 | |
0.03575 | |
0.03598 | |
0.03638 | |
0.03547 | |
0.03478 | |
0.03467 | |
0.03478 | |
0.03506 | |
0.03519 | |
0.03558 | |
0.03514 | |
0.03503 | |
0.03536 | |
0.03533 | |
0.03583 | |
0.03636 | |
0.03645 | |
0.03684 | |
0.03637 | |
0.03659 | |
0.03831 | |
0.03829 | |
0.03841 | |
0.03824 | |
0.03818 | |
0.03867 | |
0.03859 | |
0.03771 | |
0.03756 | |
0.03700 | |
0.03725 | |
0.03701 | |
0.03786 | |
0.03822 | |
0.03824 | |
0.03996 | |
0.04032 | |
0.04047 | |
0.04106 | |
0.04111 | |
0.04063 | |
0.04079 | |
0.04222 | |
0.04386 | |
0.04452 | |
0.04483 | |
0.04375 | |
0.04450 | |
0.04481 | |
0.04336 | |
0.04434 | |
0.04271 | |
0.04605 | |
0.04342 | |
0.03943 | |
0.04018 | |
0.04068 | |
0.04052 | |
0.04000 | |
0.04026 | |
0.04053 | |
0.04017 | |
0.03950 | |
0.03962 | |
0.03975 | |
0.04051 | |
0.04027 | |
0.04058 | |
0.04125 | |
0.04046 | |
0.03981 | |
0.03951 | |
0.03930 | |
0.03957 | |
0.03946 | |
0.04025 | |
0.04032 | |
0.04054 | |
0.04051 | |
0.04075 | |
0.04044 | |
0.04149 | |
0.04099 | |
0.04097 | |
0.04020 | |
0.04018 | |
0.04013 | |
0.03966 | |
0.03919 | |
0.03907 | |
0.03862 | |
0.03835 | |
0.03892 | |
0.03828 | |
0.03917 | |
0.03900 | |
0.03939 | |
0.03857 | |
0.03872 | |
0.03828 | |
0.03847 | |
0.03782 | |
0.03756 | |
0.03840 | |
0.03771 | |
0.03771 | |
0.03749 | |
0.03733 | |
0.03711 | |
0.03735 | |
0.03750 | |
0.03687 | |
0.03727 | |
0.03759 | |
0.03681 | |
0.03686 | |
0.03707 | |
0.03789 | |
0.03806 | |
0.03820 | |
0.03815 | |
0.03787 | |
0.03760 | |
0.03730 | |
0.03677 | |
0.03811 | |
0.03798 | |
0.03751 | |
0.03822 | |
0.03848 | |
0.03758 | |
0.03758 | |
0.03794 | |
0.03863 | |
0.03868 | |
0.03951 | |
0.03982 | |
0.03910 | |
0.03859 | |
0.03896 | |
0.03899 | |
0.03877 | |
0.03951 | |
0.03914 | |
0.03911 | |
0.03840 | |
0.03864 | |
0.03916 | |
0.03854 | |
0.03773 | |
0.03777 | |
0.03740 | |
0.03684 | |
0.03604 | |
0.03633 | |
0.03640 | |
0.03606 | |
0.03636 | |
0.03620 | |
0.03615 | |
0.03614 | |
0.03578 | |
0.03597 | |
0.03567 | |
0.03596 | |
0.03657 | |
0.03674 | |
0.03762 | |
0.03765 | |
0.03837 | |
0.03849 | |
0.03824 | |
0.03814 | |
0.03769 | |
0.03818 | |
0.03853 | |
0.03870 | |
0.03863 | |
0.03841 | |
0.03832 | |
0.03841 | |
0.03867 | |
0.03812 | |
0.03787 | |
0.03762 | |
0.03785 | |
0.03788 | |
0.03838 | |
0.03829 | |
0.03841 | |
0.03874 | |
0.03892 | |
0.03985 | |
0.04037 | |
0.04041 | |
0.04138 | |
0.04107 | |
0.04115 | |
0.04114 | |
0.04106 | |
0.04105 | |
0.04240 | |
0.04357 | |
0.04382 | |
0.04450 | |
0.04500 | |
0.04484 | |
0.04540 | |
0.04495 | |
0.04542 | |
0.04537 | |
0.04572 | |
0.04563 | |
0.04547 | |
0.04569 | |
0.04525 | |
0.04527 | |
0.04546 | |
0.04617 | |
0.04613 | |
0.04678 | |
0.04681 | |
0.04730 | |
0.04629 | |
0.04547 | |
0.04599 | |
0.04577 | |
0.04520 | |
0.04401 | |
0.04439 | |
0.04480 | |
0.04423 | |
0.04374 | |
0.04351 | |
0.04339 | |
0.04371 | |
0.04342 | |
0.04402 | |
0.04363 | |
0.04320 | |
0.04385 | |
0.04427 | |
0.04395 | |
0.04479 | |
0.04472 | |
0.04477 | |
0.04451 | |
0.04525 | |
0.04426 | |
0.04427 | |
0.04468 | |
0.04515 | |
0.04501 | |
0.04448 | |
0.04419 | |
0.04431 | |
0.04506 | |
0.04485 | |
0.04445 | |
0.04451 | |
0.04549 | |
0.04489 | |
0.04556 | |
0.04619 | |
0.04611 | |
0.04558 | |
0.04488 | |
0.04516 | |
0.04625 | |
0.04691 | |
0.04646 | |
0.04643 | |
0.04628 | |
0.04627 | |
0.04714 | |
0.04643 | |
0.04683 | |
0.04809 | |
0.04781 | |
0.04713 | |
0.04715 | |
0.04610 | |
0.04594 | |
0.04476 | |
0.04471 | |
0.04527 | |
0.04548 | |
0.04529 | |
0.04468 | |
0.04516 | |
0.04516 | |
0.04391 | |
0.04569 | |
0.04601 | |
0.04616 | |
0.04549 | |
0.04669 | |
0.04587 | |
0.04582 | |
0.04541 | |
0.04485 | |
0.04515 | |
0.04547 | |
0.04688 | |
0.04675 | |
0.04536 | |
0.04611 | |
0.04613 | |
0.04759 | |
0.04799 | |
0.04846 | |
0.04729 | |
0.04753 | |
0.04703 | |
0.04827 | |
0.04702 | |
0.04583 | |
0.04506 | |
0.04517 | |
0.04539 | |
0.04553 | |
0.04605 | |
0.04486 | |
0.04423 | |
0.04272 | |
0.04219 | |
0.04226 | |
0.04147 | |
0.04198 | |
0.04123 | |
0.04134 | |
0.04125 | |
0.04114 | |
0.04103 | |
0.04041 | |
0.03993 | |
0.04015 | |
0.04035 | |
0.04020 | |
0.03967 | |
0.03947 | |
0.03954 | |
0.03899 | |
0.03892 | |
0.03865 | |
0.03829 | |
0.03808 | |
0.03784 | |
0.03753 | |
0.03734 | |
0.03736 | |
0.03685 | |
0.03671 | |
0.03637 | |
0.03640 | |
0.03655 | |
0.03637 | |
0.03631 | |
0.03595 | |
0.03582 | |
0.03612 | |
0.03625 | |
0.03614 | |
0.03648 | |
0.03666 | |
0.03684 | |
0.03574 | |
0.03531 | |
0.03917 | |
0.03925 | |
0.03900 | |
0.03946 | |
0.03978 | |
0.04005 | |
0.04063 | |
0.04009 | |
0.04028 | |
0.03963 | |
0.04042 | |
0.04029 | |
0.04018 | |
0.04061 | |
0.04044 | |
0.04025 | |
0.04001 | |
0.03794 | |
0.03708 | |
0.03778 | |
0.03724 | |
0.03745 | |
0.03786 | |
0.03843 | |
0.03846 | |
0.03872 | |
0.03839 | |
0.03824 | |
0.03845 | |
0.03861 | |
0.03890 | |
0.03880 | |
0.03924 | |
0.03982 | |
0.04031 | |
0.03985 | |
0.03929 | |
0.03837 | |
0.03865 | |
0.03942 | |
0.04006 | |
0.04059 | |
0.03986 | |
0.03918 | |
0.03935 | |
0.03966 | |
0.03969 | |
0.03947 | |
0.04018 | |
0.03985 | |
0.03950 | |
0.03927 | |
0.03948 | |
0.03874 | |
0.03798 | |
0.03776 | |
0.03782 | |
0.03811 | |
0.03849 | |
0.03847 | |
0.03872 | |
0.03726 | |
0.03800 | |
0.03839 | |
0.03912 | |
0.03874 | |
0.03910 | |
0.03987 | |
0.03991 | |
0.03942 | |
0.03882 | |
0.03813 | |
0.03845 | |
0.03849 | |
0.03891 | |
0.03867 | |
0.03744 | |
0.03839 | |
0.03964 | |
0.03964 | |
0.04047 | |
0.04081 | |
0.04076 | |
0.04118 | |
0.04221 | |
0.04173 | |
0.04129 | |
0.04051 | |
0.04137 | |
0.04064 | |
0.04040 | |
0.04123 | |
0.03996 | |
0.03932 | |
0.03922 | |
0.03782 | |
0.03736 | |
0.03803 | |
0.03768 | |
0.03737 | |
0.03659 | |
0.03674 | |
0.03676 | |
0.03669 | |
0.03662 | |
0.03669 | |
0.03693 | |
0.03718 | |
0.03767 | |
0.03817 | |
0.03839 | |
0.04009 | |
0.03963 | |
0.03904 | |
0.03932 | |
0.03906 | |
0.03864 | |
0.03751 | |
0.03871 | |
0.03810 | |
0.03742 | |
0.03572 | |
0.03510 | |
0.03528 | |
0.03527 | |
0.03529 | |
0.03663 | |
0.03588 | |
0.03597 | |
0.03518 | |
0.03413 | |
0.03300 | |
0.03384 | |
0.03371 | |
0.03371 | |
0.03346 | |
0.03381 | |
0.03458 | |
0.03415 | |
0.03335 | |
0.03420 | |
0.03375 | |
0.03333 | |
0.03322 | |
0.03467 | |
0.03533 | |
0.03468 | |
0.03390 | |
0.03275 | |
0.03327 | |
0.03414 | |
0.03393 | |
0.03472 | |
0.03508 | |
0.03465 | |
0.03499 | |
0.03480 | |
0.03545 | |
0.03603 | |
0.03610 | |
0.03560 | |
0.03533 | |
0.03566 | |
0.03653 | |
0.03768 | |
0.03725 | |
0.03831 | |
0.03872 | |
0.03774 | |
0.03763 | |
0.03760 | |
0.03590 | |
0.03576 | |
0.03437 | |
0.03462 | |
0.03459 | |
0.03472 | |
0.03456 | |
0.03512 | |
0.03606 | |
0.03772 | |
0.03843 | |
0.03812 | |
0.03871 | |
0.03867 | |
0.03850 | |
0.03639 | |
0.03682 | |
0.03779 | |
0.03859 | |
0.03807 | |
0.03844 | |
0.04018 | |
0.03893 | |
0.03972 | |
0.03971 | |
0.03750 | |
0.03762 | |
0.04029 | |
0.03786 | |
0.03750 | |
0.03594 | |
0.03375 | |
0.03334 | |
0.03386 | |
0.03399 | |
0.03544 | |
0.03458 | |
0.03419 | |
0.03457 | |
0.03415 | |
0.03499 | |
0.03471 | |
0.03374 | |
0.03354 | |
0.03257 | |
0.03175 | |
0.03272 | |
0.03250 | |
0.03277 | |
0.03110 | |
0.03073 | |
0.03165 | |
0.03082 | |
0.02996 | |
0.03013 | |
0.03109 | |
0.03010 | |
0.02972 | |
0.03007 | |
0.02980 | |
0.02968 | |
0.02915 | |
0.03015 | |
0.03048 | |
0.03040 | |
0.03052 | |
0.03145 | |
0.03126 | |
0.03066 | |
0.03070 | |
0.03124 | |
0.03202 | |
0.03257 | |
0.03232 | |
0.03258 | |
0.03361 | |
0.03411 | |
0.03303 | |
0.03311 | |
0.03479 | |
0.03479 | |
0.03502 | |
0.03608 | |
0.03677 | |
0.03533 | |
0.03506 | |
0.03656 | |
0.03532 | |
0.03629 | |
0.03870 | |
0.03968 | |
0.03989 | |
0.04023 | |
0.03809 | |
0.03922 | |
0.03838 | |
0.03735 | |
0.03562 | |
0.03568 | |
0.03361 | |
0.03472 | |
0.03644 | |
0.03860 | |
0.03675 | |
0.03570 | |
0.03620 | |
0.03547 | |
0.03411 | |
0.03562 | |
0.03367 | |
0.03264 | |
0.03295 | |
0.03087 | |
0.03034 | |
0.03086 | |
0.03170 | |
0.03068 | |
0.02987 | |
0.03010 | |
0.02913 | |
0.02795 | |
0.02753 | |
0.02639 | |
0.02802 | |
0.02904 | |
0.02918 | |
0.02988 | |
0.03013 | |
0.03010 | |
0.03097 | |
0.03048 | |
0.03130 | |
0.03251 | |
0.03297 | |
0.03266 | |
0.03207 | |
0.03178 | |
0.03220 | |
0.03247 | |
0.03346 | |
0.03208 | |
0.03301 | |
0.03319 | |
0.03397 | |
0.03472 | |
0.03555 | |
0.03501 | |
0.03530 | |
0.03646 | |
0.03510 | |
0.03562 | |
0.03647 | |
0.03720 | |
0.03678 | |
0.03562 | |
0.03587 | |
0.03601 | |
0.03519 | |
0.03523 | |
0.03588 | |
0.03599 | |
0.03704 | |
0.03732 | |
0.03759 | |
0.03745 | |
0.03768 | |
0.03819 | |
0.03887 | |
0.03914 | |
0.03925 | |
0.03959 | |
0.03963 | |
0.03919 | |
0.03958 | |
0.03934 | |
0.03947 | |
0.04051 | |
0.04068 | |
0.04116 | |
0.04112 | |
0.04108 | |
0.04053 | |
0.04056 | |
0.04031 | |
0.04026 | |
0.03990 | |
0.03983 | |
0.03975 | |
0.03977 | |
0.04029 | |
0.04040 | |
0.04058 | |
0.04026 | |
0.04127 | |
0.04149 | |
0.04165 | |
0.04122 | |
0.04207 | |
0.04190 | |
0.04209 | |
0.04148 | |
0.04156 | |
0.04103 | |
0.04052 | |
0.04060 | |
0.04092 | |
0.04092 | |
0.04092 | |
0.04133 | |
0.04220 | |
0.04234 | |
0.04251 | |
0.04303 | |
0.04378 | |
0.04320 | |
0.04299 | |
0.04275 | |
0.04275 | |
0.04314 | |
0.04285 | |
0.04243 | |
0.04244 | |
0.04210 | |
0.04273 | |
0.04258 | |
0.04330 | |
0.04366 | |
0.04408 | |
0.04336 | |
0.04328 | |
0.04421 | |
0.04423 | |
0.04398 | |
0.04316 | |
0.04332 | |
0.04345 | |
0.04358 | |
0.04357 | |
0.04454 | |
0.04521 | |
0.04654 | |
0.04670 | |
0.04652 | |
0.04723 | |
0.04650 | |
0.04799 | |
0.04720 | |
0.04755 | |
0.04742 | |
0.04772 | |
0.04729 | |
0.04705 | |
0.04670 | |
0.04769 | |
0.04803 | |
0.04937 | |
0.04916 | |
0.04870 | |
0.04922 | |
0.04973 | |
0.05002 | |
0.05034 | |
0.05093 | |
0.05051 | |
0.05021 | |
0.05085 | |
0.05053 | |
0.05012 | |
0.05090 | |
0.05049 | |
0.04953 | |
0.04891 | |
0.04780 | |
0.04984 | |
0.04988 | |
0.04923 | |
0.04952 | |
0.05114 | |
0.05210 | |
0.05214 | |
0.05243 | |
0.05269 | |
0.05165 | |
0.05135 | |
0.05217 | |
0.05174 | |
0.05147 | |
0.05101 | |
0.05045 | |
0.04929 | |
0.05010 | |
0.04964 | |
0.04953 | |
0.04916 | |
0.04969 | |
0.04973 | |
0.04881 | |
0.04749 | |
0.04803 | |
0.04822 | |
0.04936 | |
0.05009 | |
0.05035 | |
0.05000 | |
0.05022 | |
0.05028 | |
0.05028 | |
0.04898 | |
0.04924 | |
0.04998 | |
0.05059 | |
0.05027 | |
0.05146 | |
0.05257 | |
0.05356 | |
0.05388 | |
0.05467 | |
0.05482 | |
0.05597 | |
0.05640 | |
0.05695 | |
0.05757 | |
0.05786 | |
0.05792 | |
0.05886 | |
0.05956 | |
0.05832 | |
0.05759 | |
0.05929 | |
0.05968 | |
0.05899 | |
0.05846 | |
0.05899 | |
0.05931 | |
0.05960 | |
0.05993 | |
0.05935 | |
0.05907 | |
0.05975 | |
0.06151 | |
0.06159 | |
0.06235 | |
0.06315 | |
0.06172 | |
0.06222 | |
0.06229 | |
0.06258 | |
0.06206 | |
0.06275 | |
0.06285 |