Историја дневних износа CRC /IRR пошто понедељак, 22 март 2004.
Максимална је договор о
1 костарикански колон = 113.6580 ирански ријал
минималац на
1 костарикански колон = 16.5578 ирански ријал
Date | CRC/IRR |
---|---|
82.2301 | |
83.8425 | |
83.9879 | |
84.0476 | |
82.9100 | |
83.6024 | |
83.6809 | |
82.4021 | |
82.1872 | |
81.7287 | |
81.7859 | |
81.8930 | |
81.3482 | |
81.2373 | |
82.3231 | |
81.7401 | |
81.0479 | |
80.9370 | |
80.8117 | |
81.0048 | |
80.6618 | |
80.1352 | |
79.8175 | |
79.6311 | |
79.5726 | |
79.5618 | |
79.2816 | |
79.6603 | |
79.6108 | |
79.5665 | |
78.9751 | |
79.0226 | |
78.6661 | |
79.7396 | |
78.8658 | |
78.6124 | |
78.3822 | |
79.2942 | |
79.0008 | |
78.3284 | |
78.2443 | |
78.9741 | |
77.7729 | |
77.6236 | |
78.0160 | |
78.0284 | |
78.2713 | |
78.4700 | |
78.8090 | |
78.6096 | |
79.0758 | |
78.9622 | |
77.7563 | |
78.5262 | |
79.6793 | |
78.8423 | |
77.0766 | |
76.0872 | |
75.4819 | |
74.5659 | |
73.4175 | |
74.4891 | |
76.1380 | |
74.3339 | |
72.9200 | |
71.0603 | |
70.7234 | |
71.7540 | |
70.9035 | |
70.8957 | |
69.5169 | |
70.3013 | |
69.6229 | |
69.5445 | |
68.5800 | |
68.5898 | |
68.3955 | |
68.7326 | |
66.7001 | |
67.5587 | |
67.0412 | |
67.1791 | |
65.5756 | |
64.2141 | |
66.7421 | |
64.9693 | |
63.4146 | |
63.3661 | |
63.3510 | |
63.0755 | |
62.0106 | |
61.5243 | |
61.6440 | |
61.2925 | |
61.7273 | |
61.6566 | |
61.8728 | |
62.7913 | |
63.0492 | |
63.1308 | |
63.5897 | |
63.8226 | |
64.3997 | |
65.6281 | |
65.3663 | |
65.5868 | |
65.8180 | |
66.1170 | |
65.8573 | |
65.6147 | |
65.8548 | |
66.5479 | |
66.5758 | |
65.8431 | |
65.7898 | |
65.7251 | |
66.2066 | |
66.1679 | |
67.1767 | |
67.2696 | |
65.9974 | |
65.7068 | |
66.0162 | |
66.2601 | |
67.1510 | |
67.1864 | |
67.3757 | |
67.4112 | |
67.4320 | |
67.6196 | |
67.4845 | |
67.5973 | |
67.9029 | |
67.9674 | |
67.8518 | |
68.0068 | |
67.9590 | |
67.9779 | |
68.0954 | |
67.8685 | |
67.9264 | |
67.9090 | |
67.9981 | |
68.0756 | |
67.9668 | |
68.2652 | |
68.1430 | |
68.5724 | |
68.2565 | |
68.3273 | |
68.5109 | |
68.5682 | |
68.7032 | |
68.6633 | |
68.7053 | |
68.8934 | |
68.9872 | |
68.7376 | |
68.7729 | |
68.7846 | |
68.9684 | |
68.6911 | |
68.6426 | |
68.8004 | |
69.1990 | |
68.5224 | |
69.0076 | |
69.0910 | |
69.4930 | |
69.5776 | |
69.9862 | |
69.7155 | |
69.8007 | |
68.8368 | |
68.7282 | |
69.2576 | |
69.7254 | |
69.7932 | |
69.9746 | |
69.9171 | |
69.8659 | |
70.5087 | |
70.7148 | |
70.5860 | |
70.8043 | |
70.8601 | |
70.7782 | |
71.4143 | |
72.0268 | |
72.3832 | |
72.4002 | |
72.2079 | |
72.3467 | |
72.6471 | |
73.2256 | |
72.7644 | |
73.0444 | |
73.9563 | |
73.9131 | |
73.9924 | |
74.1809 | |
74.2068 | |
74.2959 | |
74.8986 | |
74.1815 | |
73.1645 | |
72.6433 | |
75.0004 | |
74.7392 | |
73.9338 | |
73.9328 | |
73.5771 | |
74.4349 | |
73.4102 | |
74.3999 | |
74.4464 | |
74.7886 | |
73.4557 | |
73.9662 | |
73.7712 | |
74.2262 | |
74.2335 | |
74.0629 | |
75.3028 | |
73.5565 | |
72.5850 | |
71.9726 | |
72.1173 | |
72.4331 | |
72.4327 | |
72.3559 | |
72.2744 | |
72.1114 | |
72.4699 | |
73.0001 | |
72.7979 | |
73.9755 | |
74.2489 | |
74.0939 | |
73.4570 | |
73.6855 | |
73.3828 | |
73.2599 | |
72.6041 | |
72.3054 | |
72.1271 | |
72.0142 | |
71.9400 | |
71.1603 | |
71.8833 | |
72.1631 | |
71.8527 | |
70.7913 | |
71.0252 | |
70.2402 | |
70.9422 | |
70.1997 | |
69.4695 | |
70.2946 | |
69.7369 | |
70.2770 | |
69.2713 | |
69.5258 | |
69.2344 | |
69.1665 | |
68.8079 | |
69.1194 | |
69.6506 | |
70.3153 | |
70.5142 | |
70.5751 | |
69.6238 | |
70.2883 | |
70.5462 | |
71.2763 | |
70.9795 | |
70.3326 | |
70.3242 | |
68.6002 | |
69.0681 | |
71.2069 | |
71.6676 | |
71.5121 | |
72.4210 | |
74.5420 | |
74.4605 | |
74.3985 | |
74.0237 | |
75.2385 | |
75.9049 | |
76.1060 | |
76.0725 | |
77.3346 | |
77.3330 | |
76.8802 | |
76.3843 | |
75.6801 | |
75.1950 | |
75.2047 | |
74.7952 | |
74.4822 | |
74.1750 | |
74.4866 | |
74.3917 | |
74.1839 | |
66.1221 | |
66.1325 | |
66.2446 | |
66.1606 | |
66.4751 | |
66.3345 | |
66.3125 | |
66.3123 | |
65.7938 | |
65.4687 | |
65.3004 | |
65.0913 | |
64.5260 | |
64.6467 | |
64.8047 | |
63.6007 | |
63.5213 | |
63.1078 | |
63.0447 | |
62.8726 | |
62.2299 | |
61.8554 | |
61.4959 | |
61.3039 | |
60.9031 | |
61.0497 | |
60.8802 | |
60.5831 | |
60.2900 | |
59.0365 | |
58.5896 | |
58.5806 | |
57.9701 | |
57.7683 | |
57.3268 | |
57.3366 | |
57.1212 | |
56.9893 | |
56.6890 | |
56.7736 | |
57.4075 | |
56.8103 | |
57.2057 | |
57.4241 | |
57.1404 | |
57.1271 | |
56.7709 | |
57.1115 | |
57.1008 | |
55.9578 | |
56.4674 | |
57.1394 | |
57.9810 | |
57.7910 | |
58.4737 | |
58.2570 | |
57.8782 | |
58.1173 | |
58.6389 | |
58.5684 | |
58.0374 | |
58.0749 | |
57.9940 | |
57.9028 | |
58.0837 | |
58.3159 | |
58.0445 | |
58.6836 | |
58.6864 | |
58.5663 | |
58.7309 | |
58.5949 | |
58.8623 | |
58.7610 | |
58.1750 | |
57.9549 | |
57.7624 | |
57.5419 | |
57.3147 | |
57.3248 | |
57.0786 | |
54.2313 | |
54.2367 | |
54.3229 | |
54.3830 | |
54.4687 | |
54.3754 | |
54.6502 | |
54.4189 | |
54.4358 | |
54.5993 | |
54.6301 | |
54.6404 | |
54.8320 | |
55.0849 | |
56.0390 | |
55.6203 | |
56.1913 | |
56.5578 | |
56.3985 | |
56.6607 | |
56.7022 | |
56.7198 | |
56.5664 | |
56.6076 | |
56.7477 | |
56.8110 | |
56.6502 | |
56.6845 | |
56.8384 | |
56.7360 | |
56.6486 | |
56.4529 | |
56.5209 | |
56.4822 | |
56.5688 | |
56.4384 | |
56.3525 | |
56.0359 | |
56.3546 | |
56.6678 | |
56.3917 | |
56.0352 | |
56.3088 | |
56.7878 | |
56.5546 | |
56.5658 | |
56.5409 | |
56.5182 | |
56.1794 | |
56.1689 | |
56.1557 | |
56.1054 | |
56.1456 | |
56.1623 | |
55.9797 | |
56.1821 | |
56.2245 | |
56.0193 | |
55.8773 | |
56.0702 | |
56.0478 | |
55.7449 | |
55.7126 | |
55.4194 | |
55.0913 | |
55.2042 | |
55.0231 | |
54.9201 | |
54.6372 | |
54.5194 | |
54.2071 | |
54.0438 | |
53.8382 | |
53.4256 | |
53.2256 | |
53.1604 | |
53.1651 | |
53.1585 | |
53.0638 | |
52.7032 | |
52.7398 | |
52.5235 | |
52.3286 | |
52.1273 | |
51.9792 | |
51.6435 | |
51.4279 | |
51.1681 | |
51.0568 | |
51.1172 | |
50.9159 | |
50.8132 | |
50.4053 | |
50.0647 | |
50.1696 | |
50.3940 | |
50.2901 | |
50.2523 | |
49.9171 | |
49.7776 | |
49.6168 | |
49.4032 | |
49.2323 | |
49.3490 | |
49.3805 | |
49.3927 | |
49.3986 | |
49.3422 | |
49.2510 | |
49.2851 | |
49.1429 | |
49.0141 | |
48.6818 | |
48.8064 | |
48.4202 | |
48.4883 | |
48.1064 | |
47.8258 | |
47.7672 | |
47.6156 | |
47.0296 | |
46.5128 | |
45.9868 | |
46.1092 | |
46.2182 | |
46.1786 | |
46.2001 | |
45.9973 | |
46.1641 | |
46.1798 | |
46.1083 | |
46.0493 | |
46.2254 | |
46.4641 | |
46.4315 | |
45.3327 | |
44.6069 | |
48.9918 | |
48.9753 | |
48.4707 | |
48.5554 | |
48.4584 | |
49.3785 | |
49.6068 | |
49.6001 | |
49.4347 | |
49.3699 | |
49.8219 | |
49.8399 | |
49.7757 | |
49.6828 | |
49.7255 | |
49.7023 | |
49.5728 | |
49.5715 | |
49.3708 | |
49.7018 | |
49.0361 | |
49.5443 | |
49.3311 | |
49.6334 | |
49.5070 | |
49.1512 | |
48.9868 | |
49.3657 | |
49.2624 | |
49.3095 | |
49.3394 | |
24.3656 | |
24.3871 | |
24.5343 | |
24.5297 | |
24.5363 | |
24.5443 | |
24.4948 | |
24.4942 | |
24.5298 | |
24.5504 | |
24.5516 | |
24.5734 | |
24.5646 | |
24.5650 | |
24.5812 | |
24.5779 | |
24.4789 | |
24.5642 | |
24.5916 | |
24.5504 | |
24.5478 | |
24.5589 | |
24.6306 | |
24.5554 | |
24.5799 | |
24.5186 | |
24.5096 | |
24.6010 | |
24.6102 | |
24.4146 | |
24.0257 | |
24.5480 | |
24.5806 | |
24.6660 | |
24.5844 | |
24.5354 | |
24.6628 | |
24.5639 | |
24.5931 | |
24.6031 | |
24.6150 | |
24.6114 | |
24.5788 | |
24.5616 | |
24.5716 | |
24.5143 | |
24.5529 | |
24.5524 | |
24.5642 | |
24.5758 | |
24.6084 | |
24.5979 | |
24.5546 | |
24.6015 | |
24.5518 | |
24.3880 | |
24.5746 | |
24.5628 | |
24.6674 | |
24.4179 | |
24.4839 | |
24.2846 | |
24.4839 | |
24.3746 | |
24.1394 | |
24.3666 | |
23.5631 | |
23.4332 | |
23.3738 | |
23.3477 | |
23.4155 | |
23.3101 | |
23.1620 | |
23.0489 | |
23.1872 | |
23.2094 | |
22.9294 | |
22.2271 | |
22.4049 | |
22.2981 | |
22.3528 | |
21.8768 | |
21.8078 | |
22.0474 | |
22.1316 | |
21.8668 | |
21.7370 | |
18.4562 | |
18.3189 | |
21.5118 | |
21.2541 | |
21.1876 | |
20.8248 | |
20.7003 | |
20.6239 | |
21.0606 | |
21.0946 | |
21.3671 | |
20.9795 | |
20.9299 | |
20.9906 | |
21.0819 | |
20.9183 | |
20.9482 | |
20.9930 | |
21.0650 | |
21.0042 | |
20.9874 | |
21.2167 | |
21.6886 | |
22.7478 | |
21.1337 | |
21.1105 | |
21.4538 | |
21.4184 | |
21.2901 | |
21.1316 | |
21.0271 | |
21.0467 | |
21.0124 | |
20.8903 | |
21.0519 | |
20.8667 | |
20.7045 | |
20.7251 | |
20.7720 | |
20.7833 | |
20.8545 | |
20.7440 | |
20.7499 | |
20.7181 | |
20.7656 | |
20.7578 | |
20.5077 | |
20.5453 | |
20.6239 | |
20.9433 | |
20.7363 | |
20.7157 | |
20.6661 | |
20.5709 | |
20.5276 | |
20.1995 | |
20.4310 | |
20.6653 | |
20.7759 | |
20.5830 | |
20.1921 | |
20.3214 | |
19.9807 | |
19.8737 | |
19.8471 | |
19.7988 | |
19.7820 | |
19.8412 | |
19.4439 | |
19.4504 | |
19.4488 | |
19.6611 | |
18.8789 | |
18.8325 | |
19.2489 | |
18.7033 | |
18.8946 | |
18.3616 | |
18.1114 | |
18.0997 | |
19.4950 | |
19.1255 | |
19.2906 | |
18.7599 | |
17.8404 | |
17.7422 | |
17.8233 | |
17.8579 | |
18.5533 | |
18.3602 | |
17.9844 | |
17.8845 | |
17.8669 | |
18.1062 | |
17.9635 | |
17.8081 | |
18.0610 | |
17.8966 | |
17.3703 | |
17.7020 | |
17.5390 | |
17.6624 | |
17.5053 | |
17.5306 | |
18.0330 | |
17.6903 | |
17.4386 | |
17.4784 | |
17.1980 | |
17.1859 | |
17.0072 | |
17.0119 | |
16.9143 | |
17.0014 | |
16.7626 | |
17.1487 | |
17.0241 | |
16.9513 | |
17.0351 | |
17.1216 | |
17.1687 | |
17.0103 | |
17.0566 | |
17.1056 | |
17.1228 | |
17.3843 | |
17.3305 | |
17.1968 | |
16.9726 | |
17.0625 | |
16.9685 | |
16.9197 | |
17.2065 | |
17.3737 | |
17.2212 | |
17.8492 | |
17.7361 | |
17.7316 | |
17.6218 | |
17.0277 | |
17.3565 | |
17.4752 | |
17.2643 | |
17.1234 | |
17.2651 | |
17.0026 | |
17.1019 | |
17.2291 | |
17.7811 | |
17.7564 | |
17.7617 | |
17.9405 | |
17.7347 | |
18.1864 | |
18.8476 | |
19.5656 | |
18.2201 | |
18.2407 | |
18.3134 | |
17.9941 | |
17.8989 | |
17.4836 | |
17.4951 | |
17.5146 | |
17.6326 | |
17.3457 | |
17.8929 | |
17.3881 | |
17.3738 | |
17.3837 | |
16.9866 | |
16.9984 | |
16.9726 | |
16.7926 | |
16.8172 | |
16.6957 | |
17.3912 | |
17.8186 | |
17.7235 | |
17.8191 | |
17.9248 | |
17.6154 | |
17.7983 | |
17.4795 | |
17.9714 | |
18.6729 | |
18.7518 | |
18.1994 | |
18.2093 | |
18.3170 | |
18.4188 | |
18.6889 | |
18.6046 | |
18.5928 | |
18.8066 | |
18.7384 | |
18.8360 | |
18.9072 | |
18.8960 | |
18.6940 | |
18.7470 | |
18.5744 | |
18.7392 | |
18.6662 | |
18.7952 | |
18.8353 | |
18.7083 | |
18.8092 | |
18.6950 | |
18.6553 | |
18.0228 | |
17.9740 | |
17.9717 | |
17.9393 | |
17.9713 | |
17.9551 | |
17.9470 | |
17.9639 | |
17.9571 | |
17.9486 | |
18.0266 | |
17.9565 | |
17.9029 | |
17.9239 | |
17.8737 | |
17.8765 | |
17.8884 | |
17.8783 | |
17.8729 | |
17.8567 | |
17.8502 | |
17.8981 | |
17.8806 | |
17.8419 | |
17.8484 | |
17.8205 | |
17.8137 | |
17.8429 | |
17.8384 | |
17.8367 | |
17.7971 | |
17.8064 | |
17.8259 | |
17.8618 | |
17.8225 | |
17.8115 | |
17.7781 | |
17.8064 | |
17.8197 | |
17.7581 | |
17.7937 | |
17.7750 | |
17.7999 | |
17.8088 | |
17.8476 | |
17.8234 | |
17.8247 | |
17.8495 | |
17.8534 | |
17.8973 | |
17.8958 | |
17.7558 | |
17.8372 | |
17.8134 | |
17.8651 | |
17.8189 | |
17.8916 | |
17.6187 | |
17.6666 | |
17.6895 | |
17.6801 | |
17.7013 | |
17.6568 | |
17.7541 | |
17.7249 | |
17.7294 | |
17.7366 | |
17.7546 | |
17.7215 | |
17.8164 | |
17.9041 | |
17.8008 | |
17.8492 | |
17.8996 | |
17.9181 | |
17.9574 | |
18.0065 | |
17.9385 | |
17.9840 | |
18.0061 | |
17.9148 | |
18.0000 | |
18.0145 | |
18.0228 | |
18.0440 | |
18.0663 | |
18.0764 | |
18.0992 | |
18.1275 | |
18.1430 | |
18.1607 | |
18.1852 | |
18.2006 | |
18.2147 | |
18.2676 | |
18.2811 | |
18.2608 | |
18.3006 | |
18.2945 | |
18.3150 | |
18.3208 | |
18.3463 | |
18.3614 | |
18.4054 | |
18.4040 | |
18.5052 | |
18.4480 | |
18.4986 | |
18.4942 | |
18.4931 | |
18.5102 | |
18.5097 | |
18.6813 | |
18.5784 | |
18.5789 | |
18.5863 | |
18.6121 | |
18.6334 | |
18.6415 | |
18.6802 | |
18.6922 | |
18.7153 | |
18.7500 | |
18.7795 | |
18.7915 | |
18.8248 | |
18.8134 | |
18.8498 | |
18.8630 | |
18.8643 | |
18.8848 | |
18.8753 | |
18.8693 | |
18.8721 | |
18.9043 | |
18.9173 | |
18.9285 | |
18.9375 | |
18.9627 | |
18.9689 | |
18.9852 | |
18.9875 | |
19.0386 | |
19.0620 | |
19.0951 | |
19.1891 | |
19.1426 | |
19.1105 | |
19.1775 | |
19.1946 | |
19.1615 | |
19.1939 | |
19.2854 | |
19.3459 | |
19.2460 | |
19.2983 | |
19.3709 | |
19.3895 | |
19.4196 | |
19.4109 | |
19.3336 | |
19.4229 | |
19.5171 | |
19.4799 | |
19.5595 | |
19.6201 | |
19.5223 | |
19.6529 | |
19.6769 | |
19.7212 | |
19.6892 | |
19.7895 | |
19.7920 | |
19.8886 | |
19.7247 | |
19.7241 | |
19.7708 | |
19.7276 | |
19.7547 | |
19.7533 | |
19.7550 | |
19.7563 | |
19.8528 | |
19.8249 | |
19.8524 | |
19.8530 | |
19.8527 | |
19.8536 | |
19.8484 | |
19.8533 | |
19.6625 | |
19.6618 |