Историјски костарикански колон / румунски леј

Историја дневних износа CRC /RON пошто среда, 7 јун 2006.

Максимална је договор о

1 костарикански колон = 0.010146 румунски леј

минималац на

1 костарикански колон = 0.004074 румунски леј

Историја Цена RON / CRC

Date CRC/RON
0.010119
0.010086
0.010031
0.010137
0.010100
0.009926
0.009863
0.009921
0.009890
0.009877
0.009644
0.009769
0.009533
0.009499
0.009370
0.009514
0.009556
0.009426
0.009434
0.009217
0.009249
0.009077
0.008914
0.008629
0.008696
0.008687
0.008980
0.008766
0.008736
0.008732
0.008670
0.008663
0.008955
0.008890
0.008819
0.008760
0.008759
0.008800
0.008699
0.008694
0.008736
0.008655
0.008595
0.008537
0.008550
0.008550
0.008568
0.008646
0.008582
0.008616
0.008676
0.008657
0.008601
0.008624
0.008537
0.008538
0.008620
0.008626
0.008658
0.008714
0.008764
0.008872
0.009075
0.008686
0.008628
0.008616
0.008557
0.008983
0.009196
0.009202
0.009136
0.009104
0.009426
0.009397
0.009371
0.009475
0.009545
0.009429
0.009514
0.009585
0.009384
0.009391
0.009407
0.009376
0.009338
0.009334
0.009339
0.009264
0.009113
0.008910
0.008955
0.008943
0.008812
0.008726
0.008599
0.008641
0.008613
0.008562
0.008660
0.008471
0.008660
0.008592
0.008688
0.008685
0.008615
0.008721
0.008588
0.008834
0.008874
0.008820
0.008738
0.008762
0.008909
0.008940
0.009000
0.009020
0.009254
0.009323
0.009354
0.009012
0.009204
0.009128
0.008965
0.008885
0.008907
0.008916
0.008983
0.008941
0.008950
0.008994
0.008893
0.008753
0.008743
0.008646
0.008644
0.008683
0.008758
0.008658
0.008550
0.008551
0.008746
0.008703
0.008815
0.008777
0.008859
0.008776
0.008877
0.008735
0.008767
0.008617
0.008528
0.008465
0.008504
0.008460
0.008328
0.008297
0.008306
0.008141
0.008258
0.008378
0.008388
0.008404
0.008553
0.008629
0.008610
0.008603
0.008491
0.008240
0.008342
0.008409
0.008438
0.008365
0.008285
0.008283
0.008245
0.007929
0.008051
0.008169
0.008022
0.007977
0.007792
0.007800
0.007939
0.007924
0.008020
0.007773
0.007870
0.007936
0.007798
0.007903
0.008033
0.008033
0.008139
0.008017
0.008047
0.008129
0.007814
0.007516
0.007363
0.007667
0.007537
0.007136
0.007203
0.007178
0.007186
0.007127
0.007146
0.006899
0.006763
0.006852
0.006927
0.006772
0.006797
0.006896
0.007056
0.007039
0.007111
0.007021
0.006965
0.006988
0.007073
0.006877
0.006843
0.006818
0.006713
0.006864
0.006874
0.006829
0.006798
0.006817
0.006793
0.006877
0.006871
0.006968
0.006979
0.006878
0.006772
0.006672
0.006692
0.006774
0.006784
0.006841
0.006812
0.006764
0.006761
0.006705
0.006674
0.006728
0.006764
0.006720
0.006754
0.006678
0.006717
0.006749
0.006692
0.006698
0.006662
0.006681
0.006564
0.006518
0.006518
0.006527
0.006600
0.006580
0.006630
0.006632
0.006661
0.006741
0.006781
0.006812
0.006705
0.006711
0.006732
0.006609
0.006548
0.006581
0.006599
0.006586
0.006558
0.006632
0.006519
0.006514
0.006546
0.006559
0.006620
0.006686
0.006761
0.006822
0.006711
0.006714
0.006874
0.006833
0.006867
0.006855
0.006867
0.006925
0.006916
0.006872
0.006882
0.006816
0.006906
0.006841
0.006984
0.007032
0.007052
0.007265
0.007321
0.007341
0.007422
0.007466
0.007370
0.007426
0.007666
0.007798
0.007792
0.007864
0.007803
0.007893
0.007916
0.007808
0.007775
0.007558
0.008024
0.007698
0.007427
0.007578
0.007739
0.007795
0.007617
0.007626
0.007671
0.007649
0.007486
0.007494
0.007483
0.007598
0.007560
0.007599
0.007714
0.007573
0.007437
0.007379
0.007318
0.007370
0.007341
0.007409
0.007424
0.007455
0.007438
0.007461
0.007403
0.007570
0.007510
0.007511
0.007348
0.007373
0.007397
0.007331
0.007245
0.007232
0.007182
0.007084
0.007188
0.007045
0.007187
0.007186
0.007271
0.007129
0.007163
0.007099
0.007123
0.007019
0.006956
0.007097
0.006960
0.007001
0.006937
0.006908
0.006897
0.006894
0.006869
0.006824
0.006910
0.006923
0.006743
0.006720
0.006716
0.006796
0.006865
0.006870
0.006839
0.006805
0.006743
0.006697
0.006638
0.006876
0.006863
0.006775
0.006922
0.006958
0.006837
0.006858
0.006845
0.006954
0.006987
0.007131
0.007203
0.007082
0.006972
0.007011
0.007021
0.006987
0.007066
0.007056
0.007078
0.006984
0.007001
0.007054
0.006936
0.006841
0.006892
0.006812
0.006746
0.006618
0.006684
0.006686
0.006591
0.006674
0.006630
0.006623
0.006636
0.006596
0.006600
0.006558
0.006613
0.006718
0.006676
0.006850
0.006879
0.006924
0.006914
0.006921
0.006897
0.006873
0.006949
0.007014
0.006951
0.006922
0.006881
0.006812
0.006784
0.006832
0.006731
0.006669
0.006629
0.006677
0.006673
0.006739
0.006699
0.006705
0.006770
0.006819
0.006973
0.007071
0.007074
0.007199
0.007212
0.007167
0.007124
0.007068
0.007060
0.007285
0.007428
0.007400
0.007504
0.007617
0.007595
0.007634
0.007573
0.007663
0.007643
0.007673
0.007621
0.007606
0.007607
0.007539
0.007535
0.007569
0.007689
0.007673
0.007858
0.007951
0.007909
0.007699
0.007558
0.007673
0.007639
0.007541
0.007325
0.007399
0.007468
0.007385
0.007276
0.007163
0.007142
0.007199
0.007146
0.007241
0.007188
0.007120
0.007237
0.007302
0.007247
0.007381
0.007396
0.007453
0.007417
0.007520
0.007417
0.007395
0.007442
0.007530
0.007491
0.007394
0.007355
0.007331
0.007464
0.007424
0.007341
0.007363
0.007502
0.007425
0.007511
0.007612
0.007610
0.007530
0.007420
0.007521
0.007793
0.007860
0.007805
0.007783
0.007747
0.007741
0.007866
0.007753
0.007773
0.007905
0.007853
0.007736
0.007779
0.007541
0.007518
0.007309
0.007282
0.007368
0.007369
0.007399
0.007297
0.007395
0.007399
0.007210
0.007488
0.007510
0.007526
0.007434
0.007611
0.007492
0.007570
0.007473
0.007395
0.007427
0.007410
0.007600
0.007609
0.007363
0.007482
0.007464
0.007638
0.007761
0.007799
0.007624
0.007623
0.007577
0.007861
0.007652
0.007404
0.007306
0.007263
0.007251
0.007221
0.007436
0.007233
0.007016
0.006938
0.006808
0.006846
0.006740
0.006748
0.006627
0.006642
0.006604
0.006594
0.006521
0.006454
0.006398
0.006421
0.006476
0.006437
0.006345
0.006322
0.006321
0.006177
0.006146
0.006143
0.006106
0.006102
0.006042
0.006078
0.005995
0.005973
0.005888
0.005876
0.005827
0.005812
0.005841
0.005840
0.005857
0.005811
0.005794
0.005863
0.005890
0.005876
0.005940
0.005958
0.006010
0.005888
0.005806
0.006489
0.006477
0.006390
0.006408
0.006483
0.006626
0.006694
0.006634
0.006589
0.006464
0.006578
0.006521
0.006513
0.006569
0.006586
0.006603
0.006598
0.006519
0.006404
0.006500
0.006503
0.006489
0.006565
0.006625
0.006660
0.006714
0.006607
0.006596
0.006631
0.006600
0.006630
0.006590
0.006693
0.006786
0.006914
0.006817
0.006887
0.006659
0.006810
0.006760
0.006711
0.006747
0.006664
0.006574
0.006620
0.006673
0.006716
0.006758
0.006886
0.006833
0.006795
0.006716
0.006707
0.006655
0.006565
0.006577
0.006434
0.006517
0.006540
0.006585
0.006710
0.006592
0.006688
0.006800
0.007027
0.006934
0.006995
0.007113
0.007125
0.007070
0.007063
0.007011
0.007054
0.007063
0.007015
0.007007
0.006863
0.006998
0.007153
0.007130
0.007311
0.007362
0.007427
0.007447
0.007634
0.007507
0.007330
0.007067
0.007157
0.007115
0.007083
0.007164
0.007051
0.006935
0.006862
0.006651
0.006625
0.006659
0.006648
0.006609
0.006490
0.006510
0.006564
0.006505
0.006425
0.006397
0.006454
0.006450
0.006549
0.006553
0.006581
0.006760
0.006694
0.006631
0.006533
0.006645
0.006563
0.006490
0.006561
0.006494
0.006323
0.006216
0.006124
0.006111
0.006164
0.006145
0.006357
0.006245
0.006266
0.006141
0.005927
0.005799
0.005888
0.005908
0.005908
0.005857
0.005893
0.006053
0.005978
0.005810
0.005913
0.005968
0.005783
0.005645
0.005836
0.005938
0.005833
0.005752
0.005542
0.005633
0.005777
0.005707
0.005863
0.005872
0.005906
0.006017
0.006033
0.006125
0.006242
0.006326
0.006298
0.006211
0.006282
0.006391
0.006520
0.006344
0.006478
0.006577
0.006439
0.006480
0.006515
0.006247
0.006234
0.005998
0.006040
0.006021
0.006060
0.006014
0.006143
0.006229
0.006513
0.006610
0.006602
0.006603
0.006591
0.006545
0.006217
0.006310
0.006394
0.006490
0.006391
0.006398
0.006782
0.006393
0.006511
0.006489
0.006131
0.006113
0.006660
0.006134
0.006066
0.005825
0.005566
0.005469
0.005470
0.005432
0.005692
0.005548
0.005468
0.005490
0.005476
0.005542
0.005488
0.005282
0.005305
0.005163
0.004989
0.005244
0.005169
0.005237
0.005128
0.005056
0.005169
0.005101
0.005050
0.005061
0.005057
0.004972
0.004949
0.004986
0.004988
0.004935
0.004945
0.005063
0.005082
0.005054
0.005064
0.005154
0.005123
0.005014
0.005068
0.005127
0.005193
0.005282
0.005241
0.005291
0.005285
0.005333
0.005168
0.005177
0.005401
0.005402
0.005516
0.005697
0.005766
0.005571
0.005486
0.005616
0.005657
0.005856
0.006022
0.006040
0.005999
0.005978
0.005812
0.006005
0.005871
0.005807
0.005745
0.005420
0.005154
0.005168
0.005490
0.005823
0.005465
0.005340
0.005408
0.005254
0.005169
0.005349
0.004910
0.004995
0.005260
0.004651
0.004585
0.004607
0.004566
0.004352
0.004308
0.004343
0.004311
0.004085
0.004120
0.004079
0.004298
0.004447
0.004449
0.004552
0.004561
0.004491
0.004471
0.004452
0.004530
0.004806
0.004754
0.004715
0.004547
0.004632
0.004720
0.004790
0.004803
0.004902
0.004971
0.005033
0.005058
0.005080
0.004956
0.005131
0.005163
0.005037
0.004903
0.004938
0.004886
0.004949
0.004818
0.004793
0.004829
0.004591
0.004556
0.004466
0.004467
0.004620
0.004515
0.004551
0.004561
0.004643
0.004703
0.004650
0.004644
0.004595
0.004681
0.004499
0.004436
0.004485
0.004368
0.004370
0.004416
0.004396
0.004557
0.004630
0.004735
0.004675
0.004682
0.004646
0.004652
0.004666
0.004734
0.004727
0.004722
0.004835
0.004860
0.004841
0.004936
0.005027
0.004946
0.004933
0.005062
0.005061
0.005081
0.005046
0.005061
0.005043
0.004912
0.005064
0.005044
0.005007
0.005128
0.005257
0.005263
0.005371
0.005348
0.005481
0.005349
0.005373
0.005332
0.005323
0.005366
0.005325
0.005305
0.005300
0.005275
0.005396
0.005271
0.005387
0.005465
0.005552
0.005445
0.005422
0.005652
0.005449
0.005491