Историјски костарикански колон / турска лира

Историја дневних износа CRC /TRY пошто четвртак, 12 фебруар 2004.

Максимална је договор о

1 костарикански колон = 0.06456 турска лира

минималац на

1 костарикански колон = 0.00209 турска лира

Историја Цена TRY / CRC

Date CRC/TRY
0.06403
0.06340
0.06265
0.06140
0.06059
0.06005
0.05945
0.05902
0.05942
0.05883
0.05796
0.05761
0.05672
0.05606
0.05544
0.05492
0.05462
0.05450
0.05418
0.05385
0.05342
0.05328
0.05292
0.05249
0.05184
0.05137
0.05070
0.05093
0.05018
0.04981
0.04881
0.05107
0.05054
0.05000
0.04984
0.05040
0.04886
0.04800
0.04783
0.04818
0.04367
0.04396
0.03961
0.03744
0.03716
0.03679
0.03590
0.03615
0.03658
0.03618
0.03460
0.03401
0.03370
0.03380
0.03272
0.03323
0.03394
0.03329
0.03289
0.03182
0.03168
0.03207
0.03194
0.03193
0.03091
0.03084
0.03062
0.03049
0.02991
0.03013
0.03008
0.03015
0.02931
0.02963
0.02921
0.02909
0.02826
0.02766
0.02870
0.02778
0.02692
0.02688
0.02677
0.02656
0.02557
0.02521
0.02446
0.02398
0.02524
0.02521
0.02433
0.02427
0.02374
0.02324
0.02271
0.02249
0.02247
0.02300
0.02289
0.02233
0.02158
0.02140
0.02119
0.02111
0.02073
0.02122
0.02121
0.02152
0.02034
0.01809
0.02112
0.02165
0.02195
0.02029
0.01782
0.01565
0.01515
0.01497
0.01524
0.01488
0.01437
0.01414
0.01410
0.01390
0.01349
0.01327
0.01347
0.01359
0.01362
0.01396
0.01347
0.01380
0.01387
0.01391
0.01398
0.01401
0.01418
0.01369
0.01390
0.01377
0.01357
0.01353
0.01342
0.01341
0.01350
0.01318
0.01331
0.01325
0.01349
0.01281
0.01234
0.01269
0.01189
0.01147
0.01140
0.01155
0.01173
0.01211
0.01230
0.01217
0.01217
0.01223
0.01263
0.01298
0.01297
0.01296
0.01307
0.01258
0.01324
0.01388
0.01340
0.01306
0.01311
0.01289
0.01294
0.01278
0.01258
0.01250
0.01237
0.01242
0.01241
0.01244
0.01192
0.01183
0.01179
0.01177
0.01178
0.01181
0.01191
0.01180
0.01176
0.01197
0.01196
0.01209
0.01245
0.01242
0.01233
0.01235
0.01194
0.01176
0.01134
0.01166
0.01141
0.01081
0.01084
0.01069
0.01069
0.01047
0.01057
0.01051
0.01051
0.01023
0.01049
0.01042
0.01049
0.01031
0.01022
0.01027
0.01003
0.00988
0.00987
0.00982
0.00986
0.01008
0.01019
0.01003
0.00968
0.00985
0.00993
0.00993
0.01020
0.01026
0.00994
0.00971
0.00978
0.00979
0.00987
0.00985
0.00985
0.00968
0.00992
0.01004
0.00979
0.00996
0.01025
0.01029
0.01025
0.01027
0.00993
0.00982
0.00968
0.00939
0.00921
0.00921
0.00913
0.00894
0.00891
0.00872
0.00871
0.00863
0.00856
0.00881
0.00890
0.00903
0.00891
0.00874
0.00883
0.00900
0.00894
0.00877
0.00868
0.00879
0.00883
0.00865
0.00932
0.00956
0.00973
0.01042
0.01026
0.01061
0.01091
0.01109
0.01157
0.01084
0.01076
0.01225
0.00928
0.00862
0.00836
0.00856
0.00831
0.00814
0.00829
0.00830
0.00797
0.00806
0.00810
0.00810
0.00769
0.00753
0.00717
0.00727
0.00724
0.00720
0.00702
0.00700
0.00696
0.00675
0.00669
0.00665
0.00659
0.00663
0.00663
0.00666
0.00666
0.00671
0.00660
0.00671
0.00674
0.00676
0.00674
0.00685
0.00689
0.00690
0.00680
0.00673
0.00663
0.00653
0.00639
0.00646
0.00624
0.00615
0.00605
0.00588
0.00593
0.00600
0.00607
0.00608
0.00612
0.00618
0.00618
0.00619
0.00636
0.00625
0.00616
0.00616
0.00619
0.00620
0.00617
0.00621
0.00624
0.00640
0.00633
0.00643
0.00664
0.00666
0.00653
0.00653
0.00653
0.00669
0.00665
0.00645
0.00647
0.00658
0.00662
0.00678
0.00680
0.00690
0.00670
0.00641
0.00636
0.00644
0.00632
0.00637
0.00616
0.00605
0.00590
0.00570
0.00558
0.00556
0.00558
0.00554
0.00545
0.00539
0.00539
0.00536
0.00535
0.00533
0.00532
0.00534
0.00542
0.00543
0.00553
0.00547
0.00531
0.00531
0.00539
0.00538
0.00539
0.00543
0.00550
0.00557
0.00553
0.00546
0.00524
0.00533
0.00534
0.00533
0.00531
0.00541
0.00535
0.00538
0.00545
0.00553
0.00556
0.00548
0.00544
0.00553
0.00565
0.00571
0.00562
0.00544
0.00547
0.00551
0.00558
0.00547
0.00550
0.00535
0.00539
0.00548
0.00532
0.00542
0.00544
0.00548
0.00558
0.00573
0.00564
0.00571
0.00564
0.00546
0.00552
0.00536
0.00519
0.00520
0.00515
0.00502
0.00495
0.00501
0.00503
0.00500
0.00510
0.00510
0.00501
0.00490
0.00485
0.00506
0.00510
0.00506
0.00507
0.00499
0.00484
0.00488
0.00478
0.00491
0.00487
0.00469
0.00460
0.00456
0.00459
0.00452
0.00439
0.00434
0.00423
0.00430
0.00429
0.00433
0.00440
0.00424
0.00413
0.00415
0.00414
0.00418
0.00412
0.00413
0.00416
0.00421
0.00421
0.00422
0.00415
0.00411
0.00401
0.00399
0.00402
0.00401
0.00396
0.00394
0.00388
0.00392
0.00392
0.00394
0.00389
0.00389
0.00385
0.00376
0.00381
0.00377
0.00380
0.00376
0.00381
0.00388
0.00388
0.00386
0.00386
0.00395
0.00415
0.00403
0.00397
0.00439
0.00433
0.00425
0.00433
0.00445
0.00456
0.00448
0.00436
0.00434
0.00424
0.00422
0.00408
0.00408
0.00408
0.00402
0.00405
0.00405
0.00400
0.00394
0.00396
0.00392
0.00397
0.00402
0.00397
0.00399
0.00404
0.00399
0.00397
0.00387
0.00382
0.00385
0.00383
0.00381
0.00388
0.00390
0.00385
0.00388
0.00374
0.00378
0.00377
0.00369
0.00368
0.00362
0.00359
0.00360
0.00361
0.00359
0.00357
0.00362
0.00362
0.00362
0.00361
0.00360
0.00359
0.00354
0.00355
0.00351
0.00354
0.00353
0.00355
0.00356
0.00350
0.00359
0.00357
0.00359
0.00358
0.00360
0.00361
0.00360
0.00357
0.00361
0.00359
0.00362
0.00363
0.00358
0.00361
0.00360
0.00360
0.00365
0.00360
0.00361
0.00359
0.00357
0.00361
0.00364
0.00364
0.00363
0.00361
0.00364
0.00364
0.00362
0.00369
0.00364
0.00365
0.00359
0.00347
0.00349
0.00358
0.00357
0.00356
0.00353
0.00355
0.00357
0.00352
0.00345
0.00348
0.00342
0.00346
0.00347
0.00355
0.00359
0.00368
0.00366
0.00374
0.00377
0.00381
0.00372
0.00366
0.00373
0.00370
0.00354
0.00349
0.00347
0.00356
0.00364
0.00355
0.00368
0.00364
0.00359
0.00351
0.00347
0.00345
0.00356
0.00352
0.00347
0.00334
0.00342
0.00332
0.00326
0.00322
0.00327
0.00321
0.00313
0.00315
0.00324
0.00324
0.00320
0.00311
0.00306
0.00306
0.00308
0.00304
0.00310
0.00313
0.00317
0.00317
0.00322
0.00322
0.00318
0.00320
0.00316
0.00320
0.00313
0.00309
0.00314
0.00309
0.00307
0.00314
0.00300
0.00297
0.00299
0.00287
0.00286
0.00275
0.00280
0.00280
0.00280
0.00277
0.00285
0.00292
0.00299
0.00298
0.00298
0.00301
0.00302
0.00300
0.00290
0.00292
0.00295
0.00303
0.00295
0.00295
0.00303
0.00290
0.00296
0.00293
0.00284
0.00286
0.00303
0.00289
0.00290
0.00278
0.00269
0.00268
0.00273
0.00276
0.00291
0.00284
0.00279
0.00279
0.00275
0.00278
0.00277
0.00268
0.00271
0.00263
0.00255
0.00265
0.00268
0.00272
0.00266
0.00265
0.00278
0.00267
0.00260
0.00260
0.00260
0.00257
0.00251
0.00251
0.00254
0.00257
0.00254
0.00259
0.00256
0.00257
0.00255
0.00259
0.00255
0.00250
0.00254
0.00260
0.00267
0.00270
0.00269
0.00272
0.00268
0.00273
0.00268
0.00269
0.00271
0.00274
0.00277
0.00288
0.00289
0.00280
0.00281
0.00297
0.00299
0.00301
0.00320
0.00305
0.00302
0.00294
0.00288
0.00295
0.00295
0.00293
0.00283
0.00279
0.00274
0.00280
0.00295
0.00305
0.00290
0.00288
0.00295
0.00276
0.00276
0.00301
0.00273
0.00253
0.00244
0.00227
0.00229
0.00228
0.00221
0.00214
0.00214
0.00214
0.00214
0.00209
0.00220
0.00217
0.00232
0.00238
0.00236
0.00236
0.00239
0.00239
0.00236
0.00239
0.00240
0.00253
0.00256
0.00259
0.00267
0.00266
0.00259
0.00266
0.00253
0.00256
0.00251
0.00246
0.00242
0.00241
0.00247
0.00235
0.00239
0.00243
0.00233
0.00235
0.00235
0.00239
0.00239
0.00236
0.00237
0.00239
0.00229
0.00233
0.00229
0.00229
0.00239
0.00233
0.00228
0.00233
0.00236
0.00244
0.00253
0.00251
0.00254
0.00261
0.00249
0.00247
0.00253
0.00241
0.00245
0.00247
0.00251
0.00254
0.00251
0.00258
0.00253
0.00255
0.00254
0.00257
0.00258
0.00263
0.00258
0.00261
0.00264
0.00268
0.00267
0.00269
0.00271
0.00280
0.00267
0.00266
0.00272
0.00272
0.00276
0.00272
0.00276
0.00279
0.00274
0.00276
0.00276
0.00277
0.00283
0.00284
0.00282
0.00281
0.00280
0.00281
0.00284
0.00282
0.00289
0.00290
0.00291
0.00281
0.00284
0.00282
0.00287
0.00279
0.00283
0.00284
0.00289
0.00301
0.00309
0.00303
0.00306
0.00324
0.00313
0.00304
0.00312
0.00300
0.00299
0.00289
0.00260
0.00260
0.00261
0.00266
0.00265
0.00266
0.00266
0.00264
0.00267
0.00260
0.00262
0.00263
0.00265
0.00266
0.00266
0.00266
0.00268
0.00269
0.00272
0.00272
0.00272
0.00273
0.00274
0.00276
0.00277
0.00278
0.00277
0.00275
0.00279
0.00279
0.00276
0.00277
0.00278
0.00277
0.00276
0.00275
0.00281
0.00283
0.00280
0.00274
0.00274
0.00278
0.00278
0.00280
0.00281
0.00283
0.00285
0.00290
0.00287
0.00289
0.00293
0.00292
0.00287
0.00294
0.00290
0.00293
0.00287
0.00291
0.00292
0.00287
0.00277
0.00271
0.00276
0.00282
0.00283
0.00284
0.00289
0.00291
0.00291
0.00302
0.00293
0.00295
0.00304
0.00314
0.00308
0.00314
0.00318
0.00320
0.00322
0.00327
0.00326
0.00330
0.00334
0.00335
0.00333
0.00342
0.00338
0.00340
0.00340
0.00337
0.00331
0.00335
0.00333
0.00338
0.00333
0.00336
0.00331
0.00343
0.00339
0.00343
0.00343
0.00346
0.00357
0.00357
0.00352
0.00337
0.00310
0.00311
0.00304
0.00304
0.00307
0.00304
0.00309
0.00312
0.00315
0.00315