Историјски костарикански колон / источнокарипски долар

Историја дневних износа CRC /XCD пошто среда, 7 јун 2006.

Максимална је договор о

1 костарикански колон = 0.005993 источнокарипски долар

минималац на

1 костарикански колон = 0.003907 источнокарипски долар

Историја Цена XCD / CRC

Date CRC/XCD
0.005957
0.005929
0.005930
0.005968
0.005955
0.005940
0.005862
0.005947
0.005939
0.005975
0.005896
0.005943
0.005936
0.005933
0.005855
0.005821
0.005803
0.005803
0.005755
0.005677
0.005736
0.005677
0.005603
0.005455
0.005441
0.005470
0.005547
0.005430
0.005435
0.005453
0.005417
0.005404
0.005534
0.005479
0.005396
0.005396
0.005380
0.005387
0.005388
0.005377
0.005367
0.005379
0.005362
0.005363
0.005367
0.005361
0.005348
0.005371
0.005350
0.005342
0.005354
0.005348
0.005363
0.005354
0.005350
0.005355
0.005353
0.005364
0.005302
0.005328
0.005323
0.005340
0.005326
0.005329
0.005339
0.005379
0.005268
0.005324
0.005401
0.005399
0.005416
0.005360
0.005367
0.005338
0.005336
0.005300
0.005354
0.005346
0.005383
0.005346
0.005293
0.005309
0.005316
0.005356
0.005357
0.005322
0.005302
0.005331
0.005276
0.005263
0.005263
0.005256
0.005223
0.005200
0.005201
0.005215
0.005208
0.005134
0.005206
0.005136
0.005212
0.005103
0.005167
0.005106
0.005099
0.005170
0.005053
0.005150
0.005172
0.005144
0.005108
0.005191
0.005255
0.005275
0.005275
0.005282
0.005387
0.005395
0.005399
0.005325
0.005375
0.005378
0.005298
0.005284
0.005255
0.005259
0.005256
0.005231
0.005223
0.005291
0.005253
0.005205
0.005203
0.005187
0.005178
0.005157
0.005124
0.005104
0.005094
0.005087
0.005086
0.005074
0.005094
0.005092
0.005090
0.005053
0.005055
0.005033
0.005099
0.005045
0.005028
0.005014
0.005072
0.005047
0.005003
0.004999
0.005049
0.005003
0.004964
0.004988
0.004991
0.005001
0.005019
0.005032
0.005022
0.005055
0.005051
0.004974
0.005020
0.005094
0.005043
0.004927
0.004864
0.004823
0.004840
0.004693
0.004768
0.004876
0.004795
0.004733
0.004583
0.004567
0.004645
0.004629
0.004634
0.004484
0.004476
0.004448
0.004433
0.004376
0.004372
0.004370
0.004386
0.004261
0.004320
0.004278
0.004297
0.004190
0.004103
0.004264
0.004146
0.004052
0.004048
0.004043
0.004025
0.003957
0.003926
0.003934
0.003911
0.003939
0.003944
0.003958
0.004002
0.004026
0.004024
0.004063
0.004082
0.004110
0.004193
0.004176
0.004197
0.004213
0.004229
0.004213
0.004197
0.004212
0.004257
0.004259
0.004209
0.004208
0.004202
0.004235
0.004232
0.004294
0.004303
0.004222
0.004203
0.004223
0.004239
0.004295
0.004303
0.004315
0.004318
0.004320
0.004330
0.004325
0.004329
0.004346
0.004355
0.004350
0.004360
0.004358
0.004358
0.004366
0.004354
0.004360
0.004359
0.004365
0.004369
0.004363
0.004382
0.004374
0.004401
0.004381
0.004386
0.004397
0.004401
0.004410
0.004407
0.004410
0.004422
0.004428
0.004412
0.004414
0.004415
0.004427
0.004409
0.004406
0.004416
0.004442
0.004398
0.004429
0.004435
0.004460
0.004466
0.004492
0.004475
0.004480
0.004415
0.004411
0.004445
0.004475
0.004480
0.004491
0.004488
0.004484
0.004526
0.004539
0.004531
0.004545
0.004548
0.004543
0.004584
0.004623
0.004646
0.004647
0.004635
0.004638
0.004658
0.004700
0.004670
0.004688
0.004747
0.004744
0.004749
0.004761
0.004763
0.004769
0.004807
0.004761
0.004696
0.004663
0.004814
0.004797
0.004746
0.004745
0.004723
0.004778
0.004712
0.004775
0.004778
0.004800
0.004715
0.004747
0.004735
0.004764
0.004765
0.004754
0.004833
0.004721
0.004659
0.004620
0.004629
0.004649
0.004649
0.004644
0.004639
0.004629
0.004652
0.004686
0.004673
0.004748
0.004766
0.004756
0.004715
0.004730
0.004710
0.004702
0.004660
0.004641
0.004630
0.004622
0.004618
0.004567
0.004614
0.004565
0.004612
0.004544
0.004559
0.004508
0.004553
0.004506
0.004459
0.004512
0.004476
0.004511
0.004446
0.004463
0.004444
0.004440
0.004416
0.004437
0.004471
0.004513
0.004467
0.004471
0.004469
0.004512
0.004528
0.004533
0.004514
0.004473
0.004472
0.004363
0.004392
0.004528
0.004558
0.004548
0.004606
0.004667
0.004662
0.004658
0.004635
0.004711
0.004752
0.004765
0.004763
0.004764
0.004769
0.004767
0.004768
0.004765
0.004767
0.004779
0.004766
0.004766
0.004752
0.004778
0.004780
0.004771
0.004771
0.004772
0.004780
0.004774
0.004773
0.004768
0.004770
0.004770
0.004742
0.004742
0.004743
0.004739
0.004715
0.004728
0.004754
0.004768
0.004770
0.004764
0.004782
0.004783
0.004770
0.004755
0.004776
0.004766
0.004742
0.004752
0.004752
0.004741
0.004755
0.004737
0.004709
0.004726
0.004690
0.004685
0.004659
0.004666
0.004692
0.004691
0.004662
0.004687
0.004744
0.004700
0.004739
0.004766
0.004754
0.004755
0.004727
0.004754
0.004755
0.004659
0.004702
0.004749
0.004819
0.004804
0.004861
0.004843
0.004818
0.004834
0.004879
0.004870
0.004828
0.004833
0.004826
0.004821
0.004846
0.004874
0.004850
0.004838
0.004903
0.004850
0.004919
0.004888
0.004942
0.004866
0.004794
0.004872
0.004849
0.004878
0.004883
0.004866
0.004868
0.004851
0.004891
0.004881
0.004872
0.004873
0.004875
0.004909
0.004878
0.004872
0.004889
0.004904
0.004904
0.004906
0.004949
0.004946
0.004943
0.004951
0.004994
0.004998
0.005028
0.005032
0.005054
0.005046
0.005048
0.005054
0.005070
0.005063
0.005057
0.005064
0.005068
0.005058
0.005051
0.005061
0.005050
0.005063
0.005041
0.005043
0.005032
0.005064
0.005071
0.005051
0.005029
0.005065
0.005107
0.005090
0.005081
0.005090
0.005093
0.005065
0.005064
0.005062
0.005058
0.005061
0.005062
0.005045
0.005064
0.005068
0.005049
0.005036
0.005056
0.005068
0.005061
0.005060
0.005052
0.005031
0.005043
0.005044
0.005043
0.005039
0.005051
0.005038
0.005038
0.005051
0.005069
0.005071
0.005071
0.005081
0.005084
0.005086
0.005061
0.005079
0.005063
0.005068
0.005048
0.005049
0.005034
0.005033
0.005014
0.005010
0.005018
0.005032
0.005032
0.005001
0.004978
0.005003
0.005058
0.005057
0.005056
0.005032
0.005029
0.005018
0.005001
0.004986
0.005003
0.005006
0.005009
0.005009
0.005005
0.005003
0.005008
0.004995
0.004985
0.004983
0.005002
0.004973
0.004994
0.005000
0.004992
0.005008
0.005004
0.004962
0.004914
0.004859
0.004873
0.004886
0.004888
0.004894
0.004875
0.004894
0.004926
0.004920
0.004915
0.004936
0.004969
0.005016
0.004910
0.004838
0.005320
0.005325
0.005271
0.005281
0.005273
0.005379
0.005405
0.005410
0.005391
0.005386
0.005434
0.005435
0.005425
0.005416
0.005416
0.005411
0.005361
0.005358
0.005374
0.005412
0.005339
0.005379
0.005380
0.005408
0.005381
0.005361
0.005329
0.005381
0.005362
0.005370
0.005384
0.005379
0.005384
0.005407
0.005392
0.005401
0.005387
0.005396
0.005389
0.005406
0.005398
0.005402
0.005405
0.005400
0.005410
0.005407
0.005410
0.005390
0.005408
0.005382
0.005405
0.005408
0.005409
0.005376
0.005403
0.005411
0.005387
0.005398
0.005410
0.005428
0.005397
0.005289
0.005396
0.005413
0.005414
0.005407
0.005419
0.005410
0.005407
0.005400
0.005412
0.005405
0.005401
0.005415
0.005399
0.005416
0.005405
0.005394
0.005412
0.005397
0.005415
0.005411
0.005423
0.005399
0.005399
0.005415
0.005432
0.005442
0.005403
0.005423
0.005368
0.005388
0.005353
0.005377
0.005361
0.005318
0.005358
0.005387
0.005357
0.005346
0.005335
0.005355
0.005330
0.005294
0.005271
0.005301
0.005309
0.005302
0.005319
0.005351
0.005325
0.005355
0.005283
0.005344
0.005369
0.005426
0.005392
0.005399
0.005413
0.005412
0.005337
0.005284
0.005316
0.005281
0.005276
0.005223
0.005295
0.005283
0.005367
0.005272
0.005319
0.005341
0.005355
0.005351
0.005338
0.005361
0.005366
0.005360
0.005340
0.005367
0.005362
0.005367
0.005344
0.005363
0.005440
0.005439
0.005417
0.005427
0.005413
0.005411
0.005422
0.005399
0.005440
0.005405
0.005415
0.005406
0.005420
0.005421
0.005424
0.005390
0.005396
0.005376
0.005388
0.005379
0.005318
0.005340
0.005345
0.005423
0.005371
0.005350
0.005333
0.005318
0.005308
0.005213
0.005273
0.005311
0.005309
0.005270
0.005287
0.005309
0.005363
0.005341
0.005313
0.005316
0.005319
0.005312
0.005226
0.005228
0.005221
0.005284
0.005080
0.005055
0.005167
0.005025
0.005068
0.004920
0.004838
0.004872
0.005260
0.005196
0.005248
0.005104
0.004855
0.004827
0.004699
0.004694
0.004910
0.004859
0.004704
0.004808
0.004725
0.004716
0.004665
0.004766
0.004769
0.004707
0.004645
0.004665
0.004561
0.004727
0.004622
0.004627
0.004803
0.004728
0.004700
0.004607
0.004661
0.004654
0.004581
0.004656
0.004563
0.004587
0.004537
0.004644
0.004574
0.004592
0.004544
0.004598
0.004557
0.004565
0.004582
0.004592
0.004593
0.004662
0.004669
0.004634
0.004634
0.004640
0.004591
0.004654
0.004691
0.004723
0.004638
0.004748
0.004716
0.004720
0.004762
0.004693
0.004768
0.004658
0.004654
0.004731
0.004733
0.004658
0.004711
0.004684
0.004751
0.004769
0.004743
0.004812
0.004786
0.004810
0.004983
0.005092
0.004828
0.004787
0.004797
0.004807
0.004705
0.004781
0.004764
0.004759
0.004784
0.004770
0.004878
0.004756
0.004786
0.004785
0.004780
0.004777
0.004817
0.004797
0.004854
0.004825
0.005084
0.005179
0.005155
0.005150
0.005130
0.005131
0.005132
0.005103
0.005244
0.005379
0.005412
0.005411
0.005417
0.005401
0.005393
0.005411
0.005403
0.005380
0.005434
0.005419
0.005408
0.005413
0.005376
0.005382
0.005367
0.005368
0.005391
0.005353
0.005373
0.005384
0.005349
0.005379
0.005384
0.005366
0.005188
0.005173
0.005178
0.005170
0.005180
0.005160
0.005160
0.005156
0.005165
0.005154
0.005184
0.005163
0.005168
0.005146
0.005165
0.005182
0.005167
0.005176
0.005161
0.005156
0.005155
0.005169
0.005164
0.005182
0.005164
0.005159
0.005155
0.005164
0.005161
0.005164
0.005152
0.005144
0.005173
0.005184
0.005165
0.005164
0.005151
0.005139
0.005155
0.005144
0.005156
0.005156
0.005166
0.005166
0.005196
0.005170
0.005152
0.005178
0.005193
0.005163
0.005211
0.005202
0.005180
0.005178
0.005181
0.005178
0.005197
0.005117
0.005152
0.005160
0.005160
0.005166
0.005147
0.005158
0.005164
0.005175
0.005195
0.005187
0.005214
0.005197
0.005215
0.005203
0.005218
0.005245
0.005222
0.005228