Историја дневних износа CRC /XCD пошто недеља, 28 март 2004.
Максимална је договор о
1 костарикански колон = 0.006313 источнокарипски долар
минималац на
1 костарикански колон = 0.003907 источнокарипски долар
Date | CRC/XCD |
---|---|
0.005268 | |
0.005282 | |
0.005387 | |
0.005395 | |
0.005399 | |
0.005325 | |
0.005375 | |
0.005378 | |
0.005298 | |
0.005284 | |
0.005255 | |
0.005259 | |
0.005256 | |
0.005231 | |
0.005223 | |
0.005291 | |
0.005253 | |
0.005205 | |
0.005203 | |
0.005187 | |
0.005178 | |
0.005157 | |
0.005124 | |
0.005104 | |
0.005094 | |
0.005087 | |
0.005086 | |
0.005074 | |
0.005094 | |
0.005092 | |
0.005090 | |
0.005053 | |
0.005055 | |
0.005033 | |
0.005099 | |
0.005045 | |
0.005028 | |
0.005014 | |
0.005072 | |
0.005047 | |
0.005003 | |
0.004999 | |
0.005049 | |
0.005003 | |
0.004964 | |
0.004988 | |
0.004991 | |
0.005001 | |
0.005019 | |
0.005032 | |
0.005022 | |
0.005055 | |
0.005051 | |
0.004974 | |
0.005020 | |
0.005094 | |
0.005043 | |
0.004927 | |
0.004864 | |
0.004823 | |
0.004840 | |
0.004693 | |
0.004768 | |
0.004876 | |
0.004795 | |
0.004733 | |
0.004583 | |
0.004567 | |
0.004645 | |
0.004629 | |
0.004634 | |
0.004484 | |
0.004476 | |
0.004448 | |
0.004433 | |
0.004376 | |
0.004372 | |
0.004370 | |
0.004386 | |
0.004261 | |
0.004320 | |
0.004278 | |
0.004297 | |
0.004190 | |
0.004103 | |
0.004264 | |
0.004146 | |
0.004052 | |
0.004048 | |
0.004043 | |
0.004025 | |
0.003957 | |
0.003926 | |
0.003934 | |
0.003911 | |
0.003939 | |
0.003944 | |
0.003958 | |
0.004002 | |
0.004026 | |
0.004024 | |
0.004063 | |
0.004082 | |
0.004110 | |
0.004193 | |
0.004176 | |
0.004197 | |
0.004213 | |
0.004229 | |
0.004213 | |
0.004197 | |
0.004212 | |
0.004257 | |
0.004259 | |
0.004209 | |
0.004208 | |
0.004202 | |
0.004235 | |
0.004232 | |
0.004294 | |
0.004303 | |
0.004222 | |
0.004203 | |
0.004223 | |
0.004239 | |
0.004295 | |
0.004303 | |
0.004315 | |
0.004318 | |
0.004320 | |
0.004330 | |
0.004325 | |
0.004329 | |
0.004346 | |
0.004355 | |
0.004350 | |
0.004360 | |
0.004358 | |
0.004358 | |
0.004366 | |
0.004354 | |
0.004360 | |
0.004359 | |
0.004365 | |
0.004369 | |
0.004363 | |
0.004382 | |
0.004374 | |
0.004401 | |
0.004381 | |
0.004386 | |
0.004397 | |
0.004401 | |
0.004410 | |
0.004407 | |
0.004410 | |
0.004422 | |
0.004428 | |
0.004412 | |
0.004414 | |
0.004415 | |
0.004427 | |
0.004409 | |
0.004406 | |
0.004416 | |
0.004442 | |
0.004398 | |
0.004429 | |
0.004435 | |
0.004460 | |
0.004466 | |
0.004492 | |
0.004475 | |
0.004480 | |
0.004415 | |
0.004411 | |
0.004445 | |
0.004475 | |
0.004480 | |
0.004491 | |
0.004488 | |
0.004484 | |
0.004526 | |
0.004539 | |
0.004531 | |
0.004545 | |
0.004548 | |
0.004543 | |
0.004584 | |
0.004623 | |
0.004646 | |
0.004647 | |
0.004635 | |
0.004638 | |
0.004658 | |
0.004700 | |
0.004670 | |
0.004688 | |
0.004747 | |
0.004744 | |
0.004749 | |
0.004761 | |
0.004763 | |
0.004769 | |
0.004807 | |
0.004761 | |
0.004696 | |
0.004663 | |
0.004814 | |
0.004797 | |
0.004746 | |
0.004745 | |
0.004723 | |
0.004778 | |
0.004712 | |
0.004775 | |
0.004778 | |
0.004800 | |
0.004715 | |
0.004747 | |
0.004735 | |
0.004764 | |
0.004765 | |
0.004754 | |
0.004833 | |
0.004721 | |
0.004659 | |
0.004620 | |
0.004629 | |
0.004649 | |
0.004649 | |
0.004644 | |
0.004639 | |
0.004629 | |
0.004652 | |
0.004686 | |
0.004673 | |
0.004748 | |
0.004766 | |
0.004756 | |
0.004715 | |
0.004730 | |
0.004710 | |
0.004702 | |
0.004660 | |
0.004641 | |
0.004630 | |
0.004622 | |
0.004618 | |
0.004567 | |
0.004614 | |
0.004565 | |
0.004612 | |
0.004544 | |
0.004559 | |
0.004508 | |
0.004553 | |
0.004506 | |
0.004459 | |
0.004512 | |
0.004476 | |
0.004511 | |
0.004446 | |
0.004463 | |
0.004444 | |
0.004440 | |
0.004416 | |
0.004437 | |
0.004471 | |
0.004513 | |
0.004467 | |
0.004471 | |
0.004469 | |
0.004512 | |
0.004528 | |
0.004533 | |
0.004514 | |
0.004473 | |
0.004472 | |
0.004363 | |
0.004392 | |
0.004528 | |
0.004558 | |
0.004548 | |
0.004606 | |
0.004667 | |
0.004662 | |
0.004658 | |
0.004635 | |
0.004711 | |
0.004752 | |
0.004765 | |
0.004763 | |
0.004764 | |
0.004769 | |
0.004767 | |
0.004768 | |
0.004765 | |
0.004767 | |
0.004779 | |
0.004766 | |
0.004766 | |
0.004752 | |
0.004778 | |
0.004780 | |
0.004771 | |
0.004771 | |
0.004772 | |
0.004780 | |
0.004774 | |
0.004773 | |
0.004768 | |
0.004770 | |
0.004770 | |
0.004742 | |
0.004742 | |
0.004743 | |
0.004739 | |
0.004715 | |
0.004728 | |
0.004754 | |
0.004768 | |
0.004770 | |
0.004764 | |
0.004782 | |
0.004783 | |
0.004770 | |
0.004755 | |
0.004776 | |
0.004766 | |
0.004742 | |
0.004752 | |
0.004752 | |
0.004741 | |
0.004755 | |
0.004737 | |
0.004709 | |
0.004726 | |
0.004690 | |
0.004685 | |
0.004659 | |
0.004666 | |
0.004692 | |
0.004691 | |
0.004662 | |
0.004687 | |
0.004744 | |
0.004700 | |
0.004739 | |
0.004766 | |
0.004754 | |
0.004755 | |
0.004727 | |
0.004754 | |
0.004755 | |
0.004659 | |
0.004702 | |
0.004749 | |
0.004819 | |
0.004804 | |
0.004861 | |
0.004843 | |
0.004818 | |
0.004834 | |
0.004879 | |
0.004870 | |
0.004828 | |
0.004833 | |
0.004826 | |
0.004821 | |
0.004846 | |
0.004874 | |
0.004850 | |
0.004838 | |
0.004903 | |
0.004850 | |
0.004919 | |
0.004888 | |
0.004942 | |
0.004866 | |
0.004794 | |
0.004872 | |
0.004849 | |
0.004878 | |
0.004883 | |
0.004866 | |
0.004868 | |
0.004851 | |
0.004891 | |
0.004881 | |
0.004872 | |
0.004873 | |
0.004875 | |
0.004909 | |
0.004878 | |
0.004872 | |
0.004889 | |
0.004904 | |
0.004904 | |
0.004906 | |
0.004949 | |
0.004946 | |
0.004943 | |
0.004951 | |
0.004994 | |
0.004998 | |
0.005028 | |
0.005032 | |
0.005054 | |
0.005046 | |
0.005048 | |
0.005054 | |
0.005070 | |
0.005063 | |
0.005057 | |
0.005064 | |
0.005068 | |
0.005058 | |
0.005051 | |
0.005061 | |
0.005050 | |
0.005063 | |
0.005041 | |
0.005043 | |
0.005032 | |
0.005064 | |
0.005071 | |
0.005051 | |
0.005029 | |
0.005065 | |
0.005107 | |
0.005090 | |
0.005081 | |
0.005090 | |
0.005093 | |
0.005065 | |
0.005064 | |
0.005062 | |
0.005058 | |
0.005061 | |
0.005062 | |
0.005045 | |
0.005064 | |
0.005068 | |
0.005049 | |
0.005036 | |
0.005056 | |
0.005068 | |
0.005061 | |
0.005060 | |
0.005052 | |
0.005031 | |
0.005043 | |
0.005044 | |
0.005043 | |
0.005039 | |
0.005051 | |
0.005038 | |
0.005038 | |
0.005051 | |
0.005069 | |
0.005071 | |
0.005071 | |
0.005081 | |
0.005084 | |
0.005086 | |
0.005061 | |
0.005079 | |
0.005063 | |
0.005068 | |
0.005048 | |
0.005049 | |
0.005034 | |
0.005033 | |
0.005014 | |
0.005010 | |
0.005018 | |
0.005032 | |
0.005032 | |
0.005001 | |
0.004978 | |
0.005003 | |
0.005058 | |
0.005057 | |
0.005056 | |
0.005032 | |
0.005029 | |
0.005018 | |
0.005001 | |
0.004986 | |
0.005003 | |
0.005006 | |
0.005009 | |
0.005009 | |
0.005005 | |
0.005003 | |
0.005008 | |
0.004995 | |
0.004985 | |
0.004983 | |
0.005002 | |
0.004973 | |
0.004994 | |
0.005000 | |
0.004992 | |
0.005008 | |
0.005004 | |
0.004962 | |
0.004914 | |
0.004859 | |
0.004873 | |
0.004886 | |
0.004888 | |
0.004894 | |
0.004875 | |
0.004894 | |
0.004926 | |
0.004920 | |
0.004915 | |
0.004936 | |
0.004969 | |
0.005016 | |
0.004910 | |
0.004838 | |
0.005320 | |
0.005325 | |
0.005271 | |
0.005281 | |
0.005273 | |
0.005379 | |
0.005405 | |
0.005410 | |
0.005391 | |
0.005386 | |
0.005434 | |
0.005435 | |
0.005425 | |
0.005416 | |
0.005416 | |
0.005411 | |
0.005361 | |
0.005358 | |
0.005374 | |
0.005412 | |
0.005339 | |
0.005379 | |
0.005380 | |
0.005408 | |
0.005381 | |
0.005361 | |
0.005329 | |
0.005381 | |
0.005362 | |
0.005370 | |
0.005384 | |
0.005379 | |
0.005384 | |
0.005407 | |
0.005392 | |
0.005401 | |
0.005387 | |
0.005396 | |
0.005389 | |
0.005406 | |
0.005398 | |
0.005402 | |
0.005405 | |
0.005400 | |
0.005410 | |
0.005407 | |
0.005410 | |
0.005390 | |
0.005408 | |
0.005382 | |
0.005405 | |
0.005408 | |
0.005409 | |
0.005376 | |
0.005403 | |
0.005411 | |
0.005387 | |
0.005398 | |
0.005410 | |
0.005428 | |
0.005397 | |
0.005289 | |
0.005396 | |
0.005413 | |
0.005414 | |
0.005407 | |
0.005419 | |
0.005410 | |
0.005407 | |
0.005400 | |
0.005412 | |
0.005405 | |
0.005401 | |
0.005415 | |
0.005399 | |
0.005416 | |
0.005405 | |
0.005394 | |
0.005412 | |
0.005397 | |
0.005415 | |
0.005411 | |
0.005423 | |
0.005399 | |
0.005399 | |
0.005415 | |
0.005432 | |
0.005442 | |
0.005403 | |
0.005423 | |
0.005368 | |
0.005388 | |
0.005353 | |
0.005377 | |
0.005361 | |
0.005318 | |
0.005358 | |
0.005387 | |
0.005357 | |
0.005346 | |
0.005335 | |
0.005355 | |
0.005330 | |
0.005294 | |
0.005271 | |
0.005301 | |
0.005309 | |
0.005302 | |
0.005319 | |
0.005351 | |
0.005325 | |
0.005355 | |
0.005283 | |
0.005344 | |
0.005369 | |
0.005426 | |
0.005392 | |
0.005399 | |
0.005413 | |
0.005412 | |
0.005337 | |
0.005284 | |
0.005316 | |
0.005281 | |
0.005276 | |
0.005223 | |
0.005295 | |
0.005283 | |
0.005367 | |
0.005272 | |
0.005319 | |
0.005341 | |
0.005355 | |
0.005351 | |
0.005338 | |
0.005361 | |
0.005366 | |
0.005360 | |
0.005340 | |
0.005367 | |
0.005362 | |
0.005367 | |
0.005344 | |
0.005363 | |
0.005440 | |
0.005439 | |
0.005417 | |
0.005427 | |
0.005413 | |
0.005411 | |
0.005422 | |
0.005399 | |
0.005440 | |
0.005405 | |
0.005415 | |
0.005406 | |
0.005420 | |
0.005421 | |
0.005424 | |
0.005390 | |
0.005396 | |
0.005376 | |
0.005388 | |
0.005379 | |
0.005318 | |
0.005340 | |
0.005345 | |
0.005423 | |
0.005371 | |
0.005350 | |
0.005333 | |
0.005318 | |
0.005308 | |
0.005213 | |
0.005273 | |
0.005311 | |
0.005309 | |
0.005270 | |
0.005287 | |
0.005309 | |
0.005363 | |
0.005341 | |
0.005313 | |
0.005316 | |
0.005319 | |
0.005312 | |
0.005226 | |
0.005228 | |
0.005221 | |
0.005284 | |
0.005080 | |
0.005055 | |
0.005167 | |
0.005025 | |
0.005068 | |
0.004920 | |
0.004838 | |
0.004872 | |
0.005260 | |
0.005196 | |
0.005248 | |
0.005104 | |
0.004855 | |
0.004827 | |
0.004699 | |
0.004694 | |
0.004910 | |
0.004859 | |
0.004704 | |
0.004808 | |
0.004725 | |
0.004716 | |
0.004665 | |
0.004766 | |
0.004769 | |
0.004707 | |
0.004645 | |
0.004665 | |
0.004561 | |
0.004727 | |
0.004622 | |
0.004627 | |
0.004803 | |
0.004728 | |
0.004700 | |
0.004607 | |
0.004661 | |
0.004654 | |
0.004581 | |
0.004656 | |
0.004563 | |
0.004587 | |
0.004537 | |
0.004644 | |
0.004574 | |
0.004592 | |
0.004544 | |
0.004598 | |
0.004557 | |
0.004565 | |
0.004582 | |
0.004592 | |
0.004593 | |
0.004662 | |
0.004669 | |
0.004634 | |
0.004634 | |
0.004640 | |
0.004591 | |
0.004654 | |
0.004691 | |
0.004723 | |
0.004638 | |
0.004748 | |
0.004716 | |
0.004720 | |
0.004762 | |
0.004693 | |
0.004768 | |
0.004658 | |
0.004654 | |
0.004731 | |
0.004733 | |
0.004658 | |
0.004711 | |
0.004684 | |
0.004751 | |
0.004769 | |
0.004743 | |
0.004812 | |
0.004786 | |
0.004810 | |
0.004983 | |
0.005092 | |
0.004828 | |
0.004787 | |
0.004797 | |
0.004807 | |
0.004705 | |
0.004781 | |
0.004764 | |
0.004759 | |
0.004784 | |
0.004770 | |
0.004878 | |
0.004756 | |
0.004786 | |
0.004785 | |
0.004780 | |
0.004777 | |
0.004817 | |
0.004797 | |
0.004854 | |
0.004825 | |
0.005084 | |
0.005179 | |
0.005155 | |
0.005150 | |
0.005130 | |
0.005131 | |
0.005132 | |
0.005103 | |
0.005244 | |
0.005379 | |
0.005412 | |
0.005411 | |
0.005417 | |
0.005401 | |
0.005393 | |
0.005411 | |
0.005403 | |
0.005380 | |
0.005434 | |
0.005419 | |
0.005408 | |
0.005413 | |
0.005376 | |
0.005382 | |
0.005367 | |
0.005368 | |
0.005391 | |
0.005353 | |
0.005373 | |
0.005384 | |
0.005349 | |
0.005379 | |
0.005384 | |
0.005366 | |
0.005188 | |
0.005173 | |
0.005178 | |
0.005170 | |
0.005180 | |
0.005160 | |
0.005160 | |
0.005156 | |
0.005165 | |
0.005154 | |
0.005184 | |
0.005163 | |
0.005168 | |
0.005146 | |
0.005165 | |
0.005182 | |
0.005167 | |
0.005176 | |
0.005161 | |
0.005156 | |
0.005155 | |
0.005169 | |
0.005164 | |
0.005182 | |
0.005164 | |
0.005159 | |
0.005155 | |
0.005164 | |
0.005161 | |
0.005164 | |
0.005152 | |
0.005144 | |
0.005173 | |
0.005184 | |
0.005165 | |
0.005164 | |
0.005151 | |
0.005139 | |
0.005155 | |
0.005144 | |
0.005156 | |
0.005156 | |
0.005166 | |
0.005166 | |
0.005196 | |
0.005170 | |
0.005152 | |
0.005178 | |
0.005193 | |
0.005163 | |
0.005211 | |
0.005202 | |
0.005180 | |
0.005178 | |
0.005181 | |
0.005178 | |
0.005197 | |
0.005117 | |
0.005152 | |
0.005160 | |
0.005160 | |
0.005166 | |
0.005147 | |
0.005158 | |
0.005164 | |
0.005175 | |
0.005195 | |
0.005187 | |
0.005214 | |
0.005197 | |
0.005215 | |
0.005203 | |
0.005218 | |
0.005245 | |
0.005222 | |
0.005228 | |
0.005278 | |
0.005254 | |
0.005258 | |
0.005272 | |
0.005270 | |
0.005275 | |
0.005285 | |
0.005288 | |
0.005292 | |
0.005299 | |
0.005326 | |
0.005332 | |
0.005340 | |
0.005325 | |
0.005336 | |
0.005360 | |
0.005347 | |
0.005353 | |
0.005369 | |
0.005394 | |
0.005398 | |
0.005413 | |
0.005408 | |
0.005421 | |
0.005426 | |
0.005417 | |
0.005444 | |
0.005458 | |
0.005440 | |
0.005462 | |
0.005466 | |
0.005475 | |
0.005485 | |
0.005511 | |
0.005498 | |
0.005507 | |
0.005531 | |
0.005526 | |
0.005534 | |
0.005560 | |
0.005549 | |
0.005578 | |
0.005563 | |
0.005599 | |
0.005600 | |
0.005613 | |
0.005597 | |
0.005605 | |
0.005613 | |
0.005623 | |
0.005628 | |
0.005666 | |
0.005646 | |
0.005656 | |
0.005665 | |
0.005669 | |
0.005684 | |
0.005688 | |
0.005730 | |
0.005710 | |
0.005718 | |
0.005725 | |
0.005737 | |
0.005744 | |
0.005756 | |
0.005790 | |
0.005802 | |
0.005782 | |
0.005788 | |
0.005801 | |
0.005806 | |
0.005815 | |
0.005827 | |
0.005863 | |
0.005859 | |
0.005886 | |
0.005884 | |
0.005880 | |
0.005921 | |
0.005918 | |
0.005933 | |
0.005940 | |
0.005968 | |
0.005952 | |
0.005970 | |
0.005983 | |
0.005995 | |
0.006008 | |
0.006028 | |
0.006044 | |
0.006044 | |
0.006059 | |
0.006075 | |
0.006029 | |
0.006099 | |
0.006113 | |
0.006111 | |
0.006118 | |
0.006160 | |
0.006159 | |
0.006102 | |
0.006155 | |
0.006205 | |
0.006206 | |
0.006205 | |
0.006205 | |
0.006234 | |
0.006234 | |
0.006237 | |
0.006234 | |
0.006270 | |
0.006266 | |
0.006271 | |
0.006268 | |
0.006313 |