Историјски кубански конвертибилни пезос / aвганистански авгани
Историја дневних износа CUC /AFA пошто недеља, 15 новембар 2015.
Максимална је договор о
1 кубански конвертибилни пезос = 124 571.8448 aвганистански авгани
минималац на
1 кубански конвертибилни пезос = 32 962.1166 aвганистански авгани
| Date | CUC/AFA |
|---|---|
| 87 487.1998 | |
| 86 310.6001 | |
| 87 363.8523 | |
| 86 609.8864 | |
| 86 373.7194 | |
| 85 936.3621 | |
| 86 374.5831 | |
| 86 453.8903 | |
| 86 609.0055 | |
| 86 652.5868 | |
| 86 721.8747 | |
| 86 522.1886 | |
| 86 320.9663 | |
| 85 911.4664 | |
| 85 915.5045 | |
| 85 452.3132 | |
| 85 595.4261 | |
| 85 869.1055 | |
| 86 434.4102 | |
| 86 396.1246 | |
| 86 027.8647 | |
| 86 124.8824 | |
| 87 005.5040 | |
| 87 066.0833 | |
| 87 461.0652 | |
| 86 871.1518 | |
| 87 496.9207 | |
| 87 388.0534 | |
| 88 013.3398 | |
| 87 613.9132 | |
| 86 818.5559 | |
| 86 637.7610 | |
| 86 746.1752 | |
| 86 429.8844 | |
| 86 326.7478 | |
| 86 270.5587 | |
| 85 645.5234 | |
| 85 699.4762 | |
| 85 653.8010 | |
| 84 718.2553 | |
| 85 477.9970 | |
| 85 956.3452 | |
| 86 107.1697 | |
| 85 967.7582 | |
| 86 165.2962 | |
| 87 571.2792 | |
| 87 882.6738 | |
| 87 494.8200 | |
| 87 883.8460 | |
| 87 583.9774 | |
| 87 346.2468 | |
| 85 791.9059 | |
| 85 405.4153 | |
| 88 003.2080 | |
| 88 092.8274 | |
| 88 339.3185 | |
| 88 687.3982 | |
| 88 953.7885 | |
| 90 471.6146 | |
| 90 069.4009 | |
| 88 981.0974 | |
| 89 802.2106 | |
| 89 571.5896 | |
| 88 921.5870 | |
| 88 257.1429 | |
| 87 614.7714 | |
| 86 902.7925 | |
| 88 376.4112 | |
| 89 780.9252 | |
| 89 318.6942 | |
| 88 391.7324 | |
| 88 014.0555 | |
| 88 649.2583 | |
| 86 824.6637 | |
| 85 717.3768 | |
| 88 457.8513 | |
| 87 061.6936 | |
| 88 461.4025 | |
| 88 220.4742 | |
| 88 382.1352 | |
| 88 491.8354 | |
| 88 271.4841 | |
| 89 079.1089 | |
| 88 825.6998 | |
| 89 895.5719 | |
| 88 762.8625 | |
| 90 368.1786 | |
| 88 215.9153 | |
| 88 339.1565 | |
| 87 556.0732 | |
| 88 105.2751 | |
| 88 875.9922 | |
| 89 402.8919 | |
| 88 991.3655 | |
| 88 453.4341 | |
| 88 975.9549 | |
| 89 483.8537 | |
| 87 190.5560 | |
| 85 988.3726 | |
| 87 284.3275 | |
| 87 806.9148 | |
| 86 631.1490 | |
| 89 359.7696 | |
| 91 570.6592 | |
| 92 133.9075 | |
| 91 570.8473 | |
| 92 880.3664 | |
| 99 876.2178 | |
| 103 029.9819 | |
| 105 065.6430 | |
| 105 296.4176 | |
| 105 272.5181 | |
| 103 565.9435 | |
| 102 492.6400 | |
| 112 331.7531 | |
| 96 373.5621 | |
| 95 798.3565 | |
| 94 369.9684 | |
| 94 418.0523 | |
| 90 925.8013 | |
| 90 384.1512 | |
| 90 192.5148 | |
| 89 399.4971 | |
| 90 061.7140 | |
| 90 617.5496 | |
| 87 694.9384 | |
| 86 042.3471 | |
| 85 495.4917 | |
| 86 447.0160 | |
| 87 877.0154 | |
| 85 841.0320 | |
| 86 003.8208 | |
| 81 137.3802 | |
| 79 944.0800 | |
| 79 921.8121 | |
| 79 232.4457 | |
| 80 499.5111 | |
| 79 662.4668 | |
| 78 920.1016 | |
| 77 769.8959 | |
| 78 339.6167 | |
| 77 814.6814 | |
| 78 105.4568 | |
| 78 074.8291 | |
| 77 161.1407 | |
| 77 377.2909 | |
| 77 229.4232 | |
| 77 276.0687 | |
| 77 397.3444 | |
| 77 213.1230 | |
| 76 864.1787 | |
| 77 257.6410 | |
| 77 058.1876 | |
| 77 452.0922 | |
| 77 193.3902 | |
| 76 828.9735 | |
| 76 981.7510 | |
| 76 982.7400 | |
| 77 147.2845 | |
| 77 045.6567 | |
| 77 254.1357 | |
| 76 985.9375 | |
| 77 034.1092 | |
| 76 714.8585 | |
| 76 595.4419 | |
| 76 963.3129 | |
| 76 848.4828 | |
| 77 145.7885 | |
| 77 118.2449 | |
| 76 724.2398 | |
| 77 121.3248 | |
| 76 846.7122 | |
| 76 863.9259 | |
| 76 932.5654 | |
| 76 682.6305 | |
| 76 616.5414 | |
| 76 979.7893 | |
| 76 818.5837 | |
| 76 614.2309 | |
| 76 679.4991 | |
| 76 687.3592 | |
| 77 211.2229 | |
| 76 950.8282 | |
| 76 850.9398 | |
| 76 439.5466 | |
| 76 787.8839 | |
| 76 818.4000 | |
| 76 877.0383 | |
| 76 738.6981 | |
| 77 270.0033 | |
| 76 677.3367 | |
| 76 529.7412 | |
| 76 921.7976 | |
| 76 496.5170 | |
| 76 577.9649 | |
| 75 701.1572 | |
| 76 076.8768 | |
| 76 397.6300 | |
| 76 143.6701 | |
| 75 562.3763 | |
| 76 182.8188 | |
| 75 895.0829 | |
| 76 476.6205 | |
| 76 070.1047 | |
| 75 612.3363 | |
| 76 303.3466 | |
| 75 243.4538 | |
| 76 265.1047 | |
| 76 569.9128 | |
| 76 974.1160 | |
| 76 815.6016 | |
| 76 593.7656 | |
| 76 749.8761 | |
| 77 027.8232 | |
| 76 976.3723 | |
| 77 089.9173 | |
| 77 992.5171 | |
| 78 444.2968 | |
| 78 426.5377 | |
| 78 139.1402 | |
| 78 528.8722 | |
| 77 994.8526 | |
| 78 017.8164 | |
| 78 425.5174 | |
| 77 929.2916 | |
| 78 298.7347 | |
| 78 196.6262 | |
| 78 062.7933 | |
| 78 080.9211 | |
| 77 945.8983 | |
| 78 212.8673 | |
| 78 330.6931 | |
| 78 362.0194 | |
| 78 321.9385 | |
| 78 433.5153 | |
| 78 246.9374 | |
| 77 533.5569 | |
| 78 674.6004 | |
| 79 858.0022 | |
| 80 017.4959 | |
| 80 051.8056 | |
| 81 028.1285 | |
| 80 413.4464 | |
| 80 536.0182 | |
| 79 244.4228 | |
| 78 732.1389 | |
| 79 339.5274 | |
| 79 126.3936 | |
| 78 162.6039 | |
| 77 096.9815 | |
| 76 884.7959 | |
| 77 274.9478 | |
| 77 584.8556 | |
| 76 509.6527 | |
| 75 879.9643 | |
| 75 448.3752 | |
| 75 452.1396 | |
| 74 951.9047 | |
| 74 584.8366 | |
| 74 288.8693 | |
| 73 941.5826 | |
| 74 282.8517 | |
| 74 750.6821 | |
| 74 694.1740 | |
| 75 296.3891 | |
| 75 010.0234 | |
| 75 226.3382 | |
| 74 882.6524 | |
| 75 396.0444 | |
| 75 511.8853 | |
| 76 102.9412 | |
| 75 518.4288 | |
| 75 942.6287 | |
| 75 457.3786 | |
| 76 010.9572 | |
| 74 762.1636 | |
| 74 892.9906 | |
| 75 515.6262 | |
| 75 639.8546 | |
| 75 725.1483 | |
| 75 521.4173 | |
| 75 244.3715 | |
| 75 736.7018 | |
| 73 834.0651 | |
| 73 641.2243 | |
| 72 062.3577 | |
| 71 962.4086 | |
| 72 451.0561 | |
| 72 051.9941 | |
| 71 842.6807 | |
| 72 024.4407 | |
| 72 408.4275 | |
| 73 421.0862 | |
| 73 165.3725 | |
| 72 161.1828 | |
| 71 246.7863 | |
| 71 247.7172 | |
| 71 202.2974 | |
| 71 595.1490 | |
| 70 949.6344 | |
| 71 277.3126 | |
| 70 099.5600 | |
| 70 006.7044 | |
| 70 115.4029 | |
| 70 053.5373 | |
| 69 393.7426 | |
| 69 345.8985 | |
| 68 726.3693 | |
| 68 822.8428 | |
| 68 787.9697 | |
| 68 714.7091 | |
| 69 344.4566 | |
| 68 659.8759 | |
| 69 297.2029 | |
| 69 311.6065 | |
| 69 241.9409 | |
| 68 493.5762 | |
| 69 606.2690 | |
| 68 808.0727 | |
| 69 279.4508 | |
| 69 448.4848 | |
| 68 869.8104 | |
| 68 533.8602 | |
| 69 042.8749 | |
| 68 799.3184 | |
| 68 589.2589 | |
| 68 286.6014 | |
| 68 212.5207 | |
| 68 133.8364 | |
| 68 623.1557 | |
| 68 758.8458 | |
| 68 618.3341 | |
| 68 235.0728 | |
| 68 649.1941 | |
| 67 997.4256 | |
| 68 391.8926 | |
| 68 481.0116 | |
| 68 599.7949 | |
| 67 628.9898 | |
| 68 313.0418 | |
| 68 120.0537 | |
| 68 333.7867 | |
| 68 161.7938 | |
| 68 101.4039 | |
| 68 445.6907 | |
| 68 537.3782 | |
| 68 217.4550 | |
| 68 661.8687 | |
| 68 038.1741 | |
| 68 029.7428 | |
| 67 936.2074 | |
| 68 052.0833 | |
| 67 680.6878 | |
| 67 744.7853 | |
| 67 793.8555 | |
| 67 074.5692 | |
| 66 952.2885 | |
| 66 785.5606 | |
| 66 912.2890 | |
| 67 033.5169 | |
| 67 207.9894 | |
| 67 468.2382 | |
| 67 513.2727 | |
| 67 014.0148 | |
| 66 902.9591 | |
| 66 556.1677 | |
| 67 538.5709 | |
| 67 049.6103 | |
| 67 488.8483 | |
| 67 142.3217 | |
| 67 146.7092 | |
| 66 711.5457 | |
| 66 448.4786 | |
| 66 898.7402 | |
| 67 493.8061 | |
| 70 876.2404 | |
| 69 914.5898 | |
| 69 963.4950 | |
| 70 283.7351 | |
| 69 980.4531 | |
| 69 582.7695 | |
| 69 110.3646 | |
| 68 916.5477 | |
| 69 020.9495 | |
| 68 788.9843 | |
| 69 275.3649 | |
| 68 915.3273 | |
| 68 601.0114 | |
| 69 051.2890 | |
| 69 462.8489 | |
| 69 028.8029 | |
| 69 316.5159 | |
| 34 360.1207 | |
| 34 475.8306 | |
| 34 270.0376 | |
| 34 622.4442 | |
| 34 660.5686 | |
| 34 586.3704 | |
| 34 463.7549 | |
| 34 395.6181 | |
| 34 340.8298 | |
| 34 347.6625 | |
| 34 023.7133 | |
| 34 331.0428 | |
| 34 170.4922 | |
| 34 270.7902 | |
| 34 346.8943 | |
| 34 437.0938 | |
| 33 929.9235 | |
| 34 039.8175 | |
| 34 210.9342 | |
| 34 430.0784 | |
| 34 717.2430 | |
| 34 197.3020 | |
| 33 989.3769 | |
| 34 333.5562 | |
| 34 399.3634 | |
| 34 317.7425 | |
| 34 370.7762 | |
| 34 364.4480 | |
| 34 017.5211 | |
| 34 223.1061 | |
| 33 412.8702 | |
| 33 480.7015 | |
| 33 468.6472 | |
| 33 900.6203 | |
| 32 962.1166 |