Историја дневних износа CUC /BWP пошто понедељак, 23 фебруар 2015.
Максимална је договор о
1 кубански конвертибилни пезос = 14.2032 боцванска пула
минималац на
1 кубански конвертибилни пезос = 9.4580 боцванска пула
Date | CUC/BWP |
---|---|
13.7142 | |
13.8628 | |
13.7860 | |
13.5689 | |
13.7401 | |
13.7242 | |
13.6878 | |
13.5625 | |
13.7406 | |
13.7903 | |
13.6868 | |
13.7248 | |
13.7144 | |
13.5985 | |
13.7130 | |
13.5179 | |
13.5430 | |
13.4426 | |
13.4286 | |
13.4398 | |
13.7108 | |
13.5576 | |
13.5158 | |
13.4361 | |
13.6442 | |
13.4245 | |
13.6512 | |
13.7502 | |
13.6838 | |
13.8474 | |
13.7721 | |
13.6083 | |
13.6780 | |
13.6042 | |
13.5889 | |
13.5153 | |
13.5686 | |
13.5665 | |
13.4150 | |
13.0969 | |
13.1325 | |
13.1102 | |
13.4700 | |
13.4281 | |
13.4010 | |
13.2351 | |
13.4072 | |
13.6555 | |
13.7523 | |
13.5927 | |
13.4801 | |
13.1921 | |
13.2182 | |
13.0826 | |
13.1273 | |
13.2216 | |
13.2436 | |
13.3152 | |
13.1693 | |
13.1249 | |
12.9657 | |
12.8009 | |
12.7636 | |
12.7393 | |
12.7687 | |
12.7565 | |
12.8136 | |
12.9041 | |
12.9456 | |
12.8669 | |
12.8812 | |
13.0442 | |
12.9936 | |
13.2633 | |
13.4667 | |
13.4103 | |
13.4074 | |
13.4025 | |
13.3294 | |
13.3786 | |
13.1315 | |
12.8561 | |
12.9533 | |
12.8022 | |
12.7998 | |
12.5001 | |
12.5851 | |
12.5040 | |
12.6068 | |
12.7620 | |
12.7293 | |
12.3592 | |
12.2057 | |
12.2526 | |
12.2763 | |
11.9201 | |
11.9423 | |
12.0496 | |
12.3037 | |
12.2664 | |
12.1120 | |
12.0050 | |
11.5686 | |
11.6242 | |
11.6880 | |
11.6605 | |
11.5135 | |
11.5455 | |
11.6056 | |
11.6840 | |
11.5368 | |
11.5531 | |
11.6393 | |
11.7629 | |
11.6635 | |
11.7645 | |
11.7241 | |
11.7350 | |
11.7937 | |
11.6710 | |
11.4322 | |
11.3371 | |
11.4453 | |
11.2294 | |
11.2229 | |
11.3006 | |
11.2737 | |
11.2948 | |
11.1871 | |
10.9644 | |
10.9585 | |
11.0972 | |
11.3138 | |
11.1233 | |
11.0719 | |
10.9765 | |
11.1370 | |
11.0130 | |
10.9854 | |
10.9641 | |
10.8339 | |
10.8810 | |
10.6636 | |
10.5475 | |
10.6280 | |
10.7138 | |
10.7721 | |
10.7207 | |
10.9053 | |
10.7948 | |
10.8473 | |
10.9601 | |
11.0134 | |
11.0980 | |
10.9476 | |
10.9964 | |
11.2218 | |
11.0319 | |
10.9171 | |
10.7815 | |
10.9959 | |
10.9792 | |
11.0083 | |
11.0761 | |
11.0914 | |
10.7159 | |
10.7937 | |
10.8933 | |
10.9291 | |
11.0191 | |
11.0435 | |
11.0499 | |
11.0980 | |
11.0960 | |
11.4296 | |
11.3909 | |
11.4387 | |
11.4646 | |
11.4444 | |
11.6548 | |
11.5000 | |
11.4950 | |
11.5076 | |
11.4584 | |
11.5634 | |
11.7029 | |
11.8192 | |
11.6534 | |
11.4114 | |
11.5362 | |
11.5867 | |
11.6821 | |
11.7457 | |
11.7928 | |
11.7273 | |
11.5991 | |
11.8300 | |
11.9141 | |
12.1828 | |
12.1524 | |
12.1926 | |
12.2517 | |
12.2422 | |
11.9021 | |
12.2772 | |
11.9033 | |
11.9175 | |
11.4793 | |
11.1994 | |
11.1662 | |
11.0743 | |
10.9754 | |
11.0432 | |
10.9158 | |
10.8066 | |
10.7881 | |
10.7240 | |
10.6653 | |
10.6055 | |
10.6846 | |
10.7520 | |
10.8106 | |
10.8725 | |
10.8693 | |
10.8821 | |
10.9188 | |
10.8683 | |
10.8083 | |
10.8687 | |
10.9083 | |
11.0390 | |
11.0794 | |
10.8980 | |
10.8556 | |
10.8730 | |
11.0829 | |
10.9905 | |
11.0446 | |
11.0539 | |
10.9000 | |
10.7033 | |
10.5764 | |
10.5839 | |
10.6357 | |
10.6875 | |
10.6681 | |
10.8984 | |
10.9049 | |
10.8660 | |
10.7565 | |
10.7573 | |
10.6823 | |
10.7529 | |
10.7274 | |
10.6250 | |
10.5724 | |
10.6298 | |
10.7472 | |
10.7260 | |
10.7156 | |
10.7364 | |
10.6545 | |
10.5169 | |
10.5621 | |
10.4740 | |
10.3321 | |
10.4225 | |
10.5319 | |
10.5158 | |
10.5381 | |
10.7119 | |
10.7938 | |
10.7420 | |
10.6850 | |
10.5659 | |
10.5517 | |
10.5935 | |
10.7490 | |
10.7281 | |
10.6726 | |
10.6505 | |
10.6535 | |
10.6761 | |
10.6349 | |
10.6058 | |
10.9274 | |
10.9470 | |
10.8060 | |
10.6455 | |
10.7536 | |
10.7314 | |
10.3505 | |
10.2304 | |
10.3295 | |
10.2115 | |
10.2534 | |
10.4483 | |
10.3166 | |
10.3356 | |
10.1361 | |
9.9721 | |
9.9185 | |
10.0360 | |
9.7995 | |
9.8999 | |
9.8299 | |
9.7346 | |
9.6660 | |
9.6330 | |
9.5643 | |
9.4664 | |
9.6194 | |
9.5726 | |
9.6090 | |
9.4580 | |
9.4649 | |
9.6258 | |
9.6287 | |
9.5977 | |
9.6860 | |
9.7627 | |
9.8953 | |
9.8060 | |
10.0026 | |
10.0642 | |
10.3692 | |
10.3450 | |
10.3953 | |
10.5195 | |
10.6592 | |
10.5470 | |
10.5257 | |
10.3914 | |
10.2396 | |
10.4213 | |
10.3716 | |
10.2220 | |
10.1550 | |
10.0887 | |
10.1008 | |
10.0980 | |
10.1568 | |
10.2536 | |
10.2802 | |
10.1008 | |
10.1634 | |
10.2047 | |
10.3568 | |
10.2395 | |
10.2213 | |
10.2465 | |
10.2101 | |
10.1405 | |
10.2595 | |
10.2995 | |
10.4327 | |
10.5341 | |
10.4693 | |
10.3624 | |
10.5621 | |
10.7177 | |
10.5708 | |
10.1384 | |
10.3103 | |
10.4965 | |
10.5078 | |
10.4206 | |
10.4795 | |
10.6177 | |
10.4781 | |
10.5885 | |
10.5613 | |
10.6452 | |
10.7245 | |
10.7665 | |
10.8589 | |
10.9258 | |
10.7068 | |
10.6571 | |
10.8388 | |
11.0108 | |
10.8858 | |
10.5358 | |
10.6109 | |
10.7320 | |
10.8476 | |
10.6414 | |
10.5570 | |
10.4929 | |
10.6814 | |
10.8053 | |
10.8192 | |
10.7885 | |
10.4457 | |
10.4377 | |
10.5509 | |
10.5946 | |
10.8273 | |
10.7087 | |
10.8557 | |
10.8397 | |
10.8531 | |
10.8886 | |
11.2372 | |
11.1422 | |
11.2363 | |
11.0007 | |
10.8905 | |
10.6167 | |
10.6960 | |
10.8008 | |
10.9884 | |
10.8409 | |
11.1741 | |
11.0722 | |
11.0749 | |
11.2613 | |
11.2800 | |
11.1697 | |
11.2515 | |
11.2858 | |
11.4541 | |
11.5962 | |
11.6437 | |
11.4235 | |
11.2433 | |
11.1049 | |
11.0794 | |
11.3838 | |
10.8120 | |
10.8217 | |
10.6635 | |
10.7998 | |
10.7994 | |
10.5357 | |
10.4880 | |
10.2344 | |
10.2962 | |
10.4799 | |
10.6090 | |
10.3401 | |
10.4077 | |
10.5825 | |
10.3347 | |
10.2408 | |
10.1946 | |
10.1488 | |
10.1414 | |
10.0789 | |
10.0431 | |
10.0353 | |
9.9944 | |
9.9134 | |
9.8238 | |
9.9707 | |
10.0745 | |
9.9785 | |
9.8225 | |
9.7046 | |
9.8194 | |
9.8466 | |
9.8961 | |
9.9281 | |
10.0111 | |
9.7900 | |
9.9347 | |
9.8472 | |
10.1043 | |
9.9122 | |
9.7041 | |
9.6554 |