Историјски кубански конвертибилни пезос / израелски нови шекел

Историја дневних износа CUC /ILS пошто понедељак, 23 фебруар 2015.

Максимална је договор о

1 кубански конвертибилни пезос = 4.0781 израелски нови шекел

минималац на

1 кубански конвертибилни пезос = 2.8019 израелски нови шекел

Историја Цена ILS / CUC

Date CUC/ILS
3.0547
3.0240
2.9978
2.9875
2.9713
2.9023
2.9290
2.8217
2.8809
2.9038
2.9019
2.9439
2.9755
2.9890
3.0454
3.1468
3.1654
3.1154
3.1226
3.1023
3.0905
3.1215
3.0944
3.0823
3.1009
3.1164
3.1554
3.1386
3.1536
3.1807
3.2002
3.2127
3.2243
3.2580
3.2637
3.2516
3.2352
3.2591
3.2569
3.2832
3.2890
3.2753
3.3148
3.3507
3.3505
3.3232
3.3578
3.3637
3.3809
3.4151
3.4134
3.3502
3.3500
3.3581
3.3427
3.3675
3.4698
3.4863
3.4901
3.5285
3.5611
3.5412
3.5662
3.6105
3.6140
3.7026
3.6831
3.7788
3.7294
3.6775
3.6519
3.6409
3.5963
3.5777
3.5599
3.5691
3.5762
3.6057
3.5689
3.6551
3.6280
3.6543
3.6631
3.5884
3.5641
3.6506
3.6410
3.7393
3.7499
3.7499
3.7339
3.7809
3.7613
3.7882
3.7162
3.7847
3.7454
3.7671
3.6518
3.6810
3.7166
3.7739
3.8255
3.7167
3.6310
3.6266
3.6727
3.7626
3.7238
3.7235
3.7465
3.6682
3.6740
3.6925
3.7215
3.7411
3.7626
3.7773
3.7550
3.6834
3.6776
3.6429
3.6522
3.6284
3.5777
3.6413
3.6349
3.6609
3.6721
3.6568
3.7635
3.7525
3.7083
3.6026
3.6131
3.6651
3.7150
3.7240
3.7095
3.7275
3.8656
3.8932
4.0411
4.0638
4.0035
3.9541
3.8421
3.8123
3.8194
3.8083
3.8140
3.8036
3.7968
3.7448
3.6858
3.6645
3.6645
3.6357
3.7001
3.6978
3.6343
3.6111
3.5999
3.7402
3.7294
3.6604
3.6624
3.6269
3.6216
3.6532
3.6502
3.6233
3.5802
3.6664
3.5747
3.5257
3.4747
3.4619
3.3658
3.4092
3.4703
3.5078
3.5001
3.4575
3.4378
3.4014
3.4330
3.4755
3.4287
3.5439
3.5193
3.5561
3.5192
3.5649
3.5507
3.5156
3.4449
3.3647
3.4082
3.3210
3.2930
3.2774
3.3081
3.3605
3.4372
3.4402
3.4839
3.5012
3.4211
3.4466
3.4649
3.3171
3.3396
3.3410
3.3900
3.4356
3.3568
3.2948
3.2164
3.2816
3.2866
3.2058
3.2149
3.2618
3.1925
3.1794
3.1798
3.1100
3.1393
3.1112
3.1137
3.1694
3.1153
3.1678
3.1673
3.0882
3.1020
3.1132
3.1175
3.2009
3.2189
3.2279
3.2229
3.2015
3.2115
3.2110
3.2035
3.2170
3.2285
3.2276
3.2208
3.2240
3.2558
3.2997
3.2818
3.2630
3.2594
3.2686
3.2459
3.2464
3.2485
3.2501
3.2795
3.2532
3.2500
3.2377
3.2612
3.2959
3.3107
3.3311
3.3006
3.3104
3.3378
3.3043
3.2647
3.2428
3.2666
3.2954
3.2761
3.2343
3.1789
3.1976
3.2222
3.2551
3.2598
3.2534
3.3045
3.3505
3.3726
3.3611
3.4129
3.3917
3.3843
3.3830
3.4076
3.4628
3.4621
3.4325
3.3788
3.3535
3.4005
3.4067
3.4108
3.4106
3.4140
3.4223
3.4375
3.4553
3.4454
3.4374
3.4912
3.4517
3.4948
3.5282
3.5283
3.5104
3.5250
3.5028
3.5514
3.5738
3.5858
3.5685
3.7137
3.7630
3.5238
3.4833
3.4245
3.4241
3.4220
3.4456
3.4597
3.4564
3.4667
3.4735
3.4605
3.4752
3.4974
3.4687
3.4731
3.4656
3.4563
3.5019
3.5133
3.5324
3.5408
3.5101
3.5084
3.4758
3.5149
3.5453
3.5270
3.5408
3.5210
3.5243
3.4751
3.4880
3.5244
3.5277
3.5386
3.5716
3.5739
3.6011
3.6096
3.5791
3.6243
3.6036
3.5817
3.5742
3.5902
3.6153
3.5936
3.5634
3.5881
3.6207
3.6281
3.6042
3.6229
3.6252
3.6064
3.6192
3.6462
3.6095
3.6769
3.6955
3.6630
3.7077
3.7391
3.7691
3.7674
3.7433
3.7232
3.7121
3.7033
3.6934
3.6908
3.7056
3.6622
3.6449
3.6413
3.6367
3.5789
3.5813
3.5864
3.6134
3.6331
3.6542
3.6956
3.7063
3.6608
3.6446
3.6251
3.6295
3.6673
3.6198
3.6411
3.5758
3.5651
3.5731
3.5736
3.5940
3.6063
3.5981
3.5449
3.5299
3.5229
3.5256
3.4972
3.4731
3.4426
3.4661
3.4844
3.5074
3.5224
3.4590
3.4001
3.4143
3.4006
3.4480
3.4757
3.4807
3.5053
3.5312
3.4876
3.5029
3.5174
3.5432
3.5064
3.5255
3.4919
3.4950
3.5092
3.5357
3.5193
3.5309
3.5206
3.5728
3.5789
3.6167
3.5826
3.6150
3.5634
3.5655
3.5772
3.5493
3.5027
3.5187
3.5266
3.5417
3.5423
3.5662
3.5870
3.6202
3.6145
3.6268
3.6666
3.6716
3.6748
3.6488
3.6264
3.6348
3.6802
3.6922
3.6789
3.7271
3.7656
3.7558
3.7899
3.8100
3.8434
3.8636
3.8647
3.8345
3.8810
3.8323
3.8272
3.8706
3.8836
3.8685
3.8272
3.8488
3.8717
3.8422
3.8078
3.7754
3.7635
3.7917
3.7838
3.7826
3.8039
3.7919
3.8122
3.8362
3.8320
3.8639
3.8575
3.8873
3.8525
3.8541
3.8451
3.8847
3.8399
3.8746
3.7728
3.7815
3.7503
3.7671
3.7813
3.7873
3.7669
3.8385
3.8521
3.8875
3.8999
3.8995
3.9172
3.8824
3.8789
3.9442
3.9774
3.9474
3.9375
3.8987
3.8891
3.8969
3.8615
3.8352
3.8868
3.8803
3.8850
3.9169
3.8727
3.8770
3.8492
3.8322
3.8840
3.9343
3.9268
3.8925
3.9308
3.9270
3.8546
3.8200
3.7993
3.7770
3.7819
3.8273
3.7753
3.7673
3.7779
3.7891
3.8375
3.8484
3.8700
3.8762
3.8385
3.8595
3.8882
3.8972
3.9361
3.9891
3.9211
3.9630
3.9706
4.0187
4.0059
3.9973
3.9034