Историјски кубански конвертибилни пезос / коморски франак

Историја дневних износа CUC /KMF пошто понедељак, 23 фебруар 2015.

Максимална је договор о

1 кубански конвертибилни пезос = 22 322.7722 коморски франак

минималац на

1 кубански конвертибилни пезос = 241.8345 коморски франак

Историја Цена KMF / CUC

Date CUC/KMF
431.9992
432.9986
431.5002
432.0015
429.5003
426.0018
428.0002
424.0015
424.9996
423.0017
419.0008
420.5017
419.9988
418.0004
418.9998
427.0014
428.0002
425.0000
429.0017
424.9998
417.0017
417.9987
414.9985
414.0007
418.0003
414.2413
425.0013
421.9996
419.9980
418.5007
419.0004
420.0017
421.9976
424.0002
428.9990
424.9981
421.0002
425.9999
423.0004
422.5003
424.9994
421.0002
420.0015
418.0004
418.4994
419.5002
421.9993
417.0006
420.4988
424.1248
425.5000
424.4986
422.0010
422.2494
420.4991
418.9990
427.4986
425.5007
430.5016
429.5533
431.9908
441.5001
432.7436
434.8329
432.5000
429.9983
450.9513
450.9481
456.4999
455.9986
450.8481
454.8512
474.9981
469.6249
468.5995
477.8499
478.8519
469.6012
479.1496
481.9486
479.4420
472.8010
472.8372
467.7836
466.1254
469.4505
468.9518
464.7525
460.3731
452.4999
454.9479
455.1477
449.5000
448.3001
441.9509
441.3492
442.7260
445.5005
445.5003
441.2269
444.9006
450.8486
449.5005
454.7019
452.7514
452.0517
454.5006
459.2500
459.2497
459.0008
452.4476
452.4484
455.6512
453.4497
456.3505
457.3000
459.3000
462.1273
462.8492
453.5978
458.6010
454.4481
452.4997
450.5517
454.5236
453.8506
456.5667
457.2480
456.5002
455.5019
451.8762
449.5989
449.5018
445.1507
447.2484
447.5012
457.3978
452.4512
449.4986
450.2499
460.9505
459.5020
464.0519
464.5984
466.7478
467.3495
469.1009
465.0509
460.5995
458.2521
455.8543
454.9960
451.7513
450.6262
449.8241
447.7484
443.1013
437.5339
448.0014
451.2980
451.8231
451.0523
457.8258
459.7476
459.4504
455.2253
452.8505
446.9510
448.7498
446.6227
445.5504
458.8770
463.5016
464.7505
460.5976
461.4998
459.1485
453.3475
453.5501
454.8252
462.9525
460.2250
464.0508
464.2993
466.3739
466.2249
474.4990
480.6500
479.8514
497.5523
498.4397
498.8502
500.2494
507.8500
501.1496
508.6496
491.9005
488.1750
495.9509
492.4502
493.9506
484.6500
482.3727
480.0495
473.3491
476.7627
473.8545
468.3671
464.6235
468.9500
471.6184
460.6238
459.7499
460.5994
472.5019
467.1258
468.6480
459.6014
446.3733
448.3501
452.4479
438.8732
434.8748
432.0502
430.1514
439.2496
435.4502
430.6244
435.5004
436.2502
434.7476
436.3991
435.8752
436.2511
437.2498
437.7503
431.3249
424.8770
425.2991
424.2991
424.1984
426.6019
423.8508
420.7515
419.8740
417.3001
418.9979
418.9978
419.3503
416.0501
416.0503
416.0012
417.0497
417.3999
415.4515
415.4001
412.9006
412.9483
406.2243
404.1490
404.3760
403.2994
405.1515
405.2247
407.9993
407.4497
409.3766
413.6485
418.7983
418.6486
412.3767
412.8006
415.2503
408.5852
405.4496
406.3253
408.3752
241.8345
405.3760
407.3515
405.2500
400.8117
402.6338
402.8335
405.6899
406.5086
412.1651
416.8057
416.4658
415.9404
423.2985
417.0368
420.0945
416.3076
418.0892
422.1547
419.6497
415.1493
416.9490
412.9500
412.9501
415.1507
419.1484
418.6500
423.3502
430.2998
433.9982
436.3498
436.6999
437.4509
436.9302
436.1014
442.3478
451.9488
451.2511
454.6001
452.6254
454.8500
453.0008
451.5307
456.4987
446.6991
455.4994
441.8755
435.8498
440.8514
453.6256
454.3747
450.7250
445.1378
446.9477
444.2996
442.6508
440.3502
439.1246
443.8749
442.0491
445.1503
444.8495
447.3516
444.4999
446.2500
442.2992
443.7495
441.8510
445.9269
448.1221
451.5501
448.3250
447.5511
445.4481
448.0494
443.2464
439.6535
439.6530
439.7524
442.6752
438.7999
437.0033
438.5983
434.3495
432.3257
438.5762
435.3722
439.2246
439.5024
441.0540
438.4511
440.1996
440.8002
437.3771
435.6504
437.2951
438.7033
435.3504
434.3769
438.1254
435.0011
433.6982
436.2501
436.6230
430.3738
430.8766
433.3017
429.3005
431.4025
430.8759
431.3722
434.2998
433.5021
433.6281
434.6442
430.0511
431.8739
21 840.1859
432.6970
429.4260
424.9510
427.4504
425.6766
417.8488
421.1999
426.0918
426.0915
426.0908
428.8505
432.1977
426.4538
420.3734
420.1478
420.3744
419.2217
424.6822
421.1529
424.3132
418.9990
421.0528
422.1004
417.6186
412.0414
412.7115
407.1952
402.4678
397.7333
401.0575
400.6768
395.7695
399.3029
399.2033
399.1813
400.4263
395.0348
400.7129
396.3320
397.6593
402.5424
404.0834
410.1102
410.6637
415.7242
417.9499
417.5953
415.1248
412.7617
419.2196
421.9999
424.4288
422.8550
419.2948
416.1845
419.6905
417.3331
415.7263
412.5608
411.1649
415.0510
411.7995
419.4448
418.5570
417.5691
415.9999
422.9166
429.0015
432.0002
433.6004
439.7541
441.5784
439.5322
437.5945
440.6237
438.3494
450.2315
452.2180
453.5103
454.8100
464.3398
466.4973
463.2031
454.8941
460.0842
463.9894
467.1174
466.8071
465.7465
466.4088
459.6543
462.1588
459.3968
466.2320
467.5613
472.9552
472.7734
475.4692
464.8224
459.1824
466.0112
465.2180
460.5579
447.4877
450.1080
454.3900
449.3679
443.8142
440.7131
439.1003
442.3377
439.8856
443.2943
441.7419
436.4901
441.9007
445.7847
442.8155
449.6554
444.3192
445.8413
442.1548
434.1367
435.2082
441.0805
440.5000
438.5171
433.5437
430.5463
431.4411
436.7691
435.9950
432.9828
430.3316
441.0094
436.1766
443.5901
448.4953
447.0039
443.3702
436.3314
439.1787
450.5243
455.2014
450.7472
452.9675
451.9023
449.4172
454.0084
449.2489
451.2474
464.8751
460.2865
457.0239
457.5340
446.7238
444.9662
434.2440
433.2420
439.6536
437.8498
439.7951
434.8927
440.4408
438.6071
424.1213
444.1146
446.5535
449.1136
443.6781
454.3648
447.0242
444.9944
438.4429
433.7998
436.2269
435.9602
450.2357
448.1073
434.7966
441.1478
441.2942
452.3428
458.0409
465.4204
449.8816
454.3438
449.0152
465.5305
453.4518
439.9367
433.9911