Историјски кубански конвертибилни пезос / кувајтски динар

Историја дневних износа CUC /KWD пошто понедељак, 23 фебруар 2015.

Максимална је договор о

1 кубански конвертибилни пезос = 0.31548 кувајтски динар

минималац на

1 кубански конвертибилни пезос = 0.29468 кувајтски динар

Историја Цена KWD / CUC

Date CUC/KWD
0.30971
0.30972
0.31011
0.30957
0.30867
0.30817
0.30942
0.30917
0.30935
0.30798
0.30796
0.30802
0.30772
0.30828
0.30871
0.30932
0.30915
0.30647
0.30705
0.30765
0.30710
0.30664
0.30663
0.30686
0.30716
0.30666
0.30802
0.30753
0.30705
0.30695
0.30736
0.30680
0.30709
0.30695
0.30739
0.30685
0.30709
0.30711
0.30654
0.30608
0.30694
0.30614
0.30552
0.30524
0.30523
0.30525
0.30556
0.30561
0.30568
0.30576
0.30548
0.30542
0.30532
0.30564
0.30526
0.30558
0.30580
0.30607
0.30600
0.30655
0.30643
0.30731
0.30744
0.30662
0.30659
0.30499
0.30679
0.30792
0.30834
0.30829
0.30797
0.30806
0.30852
0.30847
0.30926
0.30867
0.30870
0.30820
0.30820
0.30750
0.30846
0.30799
0.30820
0.30771
0.30741
0.30742
0.30775
0.30749
0.30718
0.30651
0.30661
0.30648
0.30667
0.30646
0.30534
0.30506
0.30490
0.30535
0.30557
0.30549
0.30569
0.30628
0.30556
0.30586
0.30576
0.30564
0.30603
0.30651
0.30666
0.30668
0.30667
0.30650
0.30694
0.30695
0.30757
0.30749
0.30795
0.30827
0.30796
0.30743
0.30836
0.30766
0.30733
0.30717
0.30760
0.30772
0.30795
0.30791
0.30780
0.30764
0.30773
0.30735
0.30740
0.30782
0.30689
0.30758
0.30852
0.30895
0.30826
0.30819
0.30874
0.30868
0.30904
0.30919
0.30930
0.30903
0.30927
0.30908
0.30889
0.30857
0.30837
0.30844
0.30814
0.30768
0.30748
0.30712
0.30703
0.30651
0.30692
0.30743
0.30721
0.30710
0.30738
0.30770
0.30767
0.30727
0.30694
0.30653
0.30650
0.30634
0.30636
0.30651
0.30682
0.30710
0.30635
0.30602
0.30571
0.30536
0.30544
0.30533
0.30596
0.30591
0.30641
0.30651
0.30701
0.30724
0.30770
0.30828
0.30777
0.30950
0.30982
0.31033
0.31015
0.31040
0.30967
0.30994
0.30883
0.30825
0.30857
0.30814
0.30761
0.30677
0.30670
0.30659
0.30713
0.30801
0.30781
0.30685
0.30664
0.30698
0.30703
0.30648
0.30588
0.30615
0.30705
0.30689
0.30664
0.30571
0.30392
0.30417
0.30381
0.30284
0.30247
0.30250
0.30222
0.30300
0.30237
0.30216
0.30261
0.30251
0.30269
0.30303
0.30297
0.30272
0.30270
0.30254
0.30212
0.30174
0.30177
0.30157
0.30176
0.30166
0.30139
0.30111
0.30095
0.30060
0.30045
0.30067
0.30089
0.30059
0.30080
0.30040
0.30090
0.30067
0.30075
0.30122
0.30107
0.30136
0.30093
0.30059
0.30077
0.30075
0.30101
0.30078
0.30136
0.30115
0.30122
0.30178
0.30227
0.30229
0.30200
0.30207
0.30293
0.30268
0.30249
0.30252
0.30281
0.30283
0.30280
0.30338
0.30368
0.30305
0.30539
0.30443
0.30518
0.30530
0.30534
0.30529
0.30578
0.30510
0.30610
0.30563
0.30580
0.30573
0.30637
0.30639
0.30574
0.30585
0.30593
0.30531
0.30575
0.30579
0.30590
0.30613
0.30604
0.30737
0.30780
0.30781
0.30778
0.30784
0.30787
0.30805
0.30809
0.30901
0.30909
0.30922
0.30914
0.31051
0.31148
0.30997
0.31199
0.31472
0.31225
0.30899
0.30504
0.30590
0.30590
0.30480
0.30400
0.30400
0.30355
0.30355
0.30346
0.30321
0.30327
0.30366
0.30375
0.30375
0.30408
0.30371
0.30370
0.30370
0.30380
0.30404
0.30315
0.30406
0.30406
0.30365
0.30369
0.30394
0.30395
0.30382
0.30354
0.30415
0.30414
0.30416
0.30455
0.30456
0.30435
0.30428
0.30379
0.30380
0.30383
0.30382
0.30430
0.30445
0.30431
0.30410
0.30412
0.30442
0.30414
0.30404
0.30466
0.30430
0.30339
0.30395
0.30392
0.30356
0.30366
0.30387
0.30313
0.30313
0.30337
0.30319
0.30293
0.30307
0.30341
0.30383
0.30413
0.30406
0.30424
0.30416
0.30396
0.30432
0.30387
0.30368
0.30339
0.30308
0.30276
0.30280
0.30265
0.30294
0.30290
0.30270
0.30291
0.30334
0.30320
0.30269
0.30291
0.30305
0.30300
0.30258
0.30246
0.30242
0.30266
0.30196
0.30226
0.30226
0.30193
0.30151
0.30134
0.30098
0.29985
0.29987
0.30008
0.29970
0.29955
0.29992
0.30025
0.29980
0.29962
0.29965
0.29993
0.29970
0.29948
0.30057
0.30069
0.30142
0.30132
0.30203
0.30219
0.30221
0.30220
0.30165
0.30199
0.30221
0.30220
0.30221
0.30220
0.30209
0.30205
0.30207
0.30134
0.30135
0.30144
0.30143
0.30186
0.30192
0.30198
0.30195
0.30180
0.30219
0.30274
0.30320
0.30332
0.30367
0.30333
0.30314
0.30324
0.30344
0.30347
0.30667
0.30591
0.30660
0.30628
0.30665
0.30713
0.30656
0.30596
0.30646
0.30689
0.30716
0.30705
0.30702
0.30745
0.30618
0.30700
0.30703
0.30762
0.30821
0.30840
0.30742
0.30792
0.30678
0.30651
0.30700
0.30667
0.30622
0.30435
0.30403
0.30313
0.30435
0.30410
0.30270
0.30266
0.30345
0.30320
0.30339
0.30403
0.30255
0.30387
0.30328
0.30333
0.30436
0.30224
0.30208
0.30201
0.30092
0.30079
0.30403
0.30165
0.30189
0.30118
0.30004
0.30164
0.30162
0.30149
0.30190
0.30101
0.30198
0.30076
0.30171
0.30035
0.29967
0.29948
0.29818
0.30014
0.30293
0.30424
0.30347
0.30477
0.30337
0.30332
0.30375
0.30337
0.30368
0.30464
0.30374
0.30355
0.30383
0.30285
0.30269
0.30176
0.30191
0.30241
0.30245
0.30191
0.30197
0.30226
0.30220
0.30100
0.30273
0.30289
0.30293
0.30290
0.30349
0.30275
0.30251
0.30230
0.30178
0.30208
0.30208
0.30315
0.30259
0.30149
0.30194
0.30163
0.30204
0.30225
0.30242
0.30039
0.30037
0.29967
0.30002
0.29837
0.29657
0.29603