Историја дневних износа CUC /MNT пошто понедељак, 23 фебруар 2015.
Максимална је договор о
1 кубански конвертибилни пезос = 3 519.0183 монголски тугрик
минималац на
1 кубански конвертибилни пезос = 1 858.6756 монголски тугрик
Date | CUC/MNT |
---|---|
3 450.0023 | |
3 449.9977 | |
3 449.9977 | |
3 450.0089 | |
3 449.9944 | |
3 449.9825 | |
3 450.0070 | |
3 449.9820 | |
3 449.9972 | |
3 450.0119 | |
3 449.9825 | |
3 450.0101 | |
3 449.9981 | |
3 449.9856 | |
3 449.9963 | |
3 450.0111 | |
3 450.0110 | |
3 449.9863 | |
3 450.0123 | |
3 450.0118 | |
3 449.9864 | |
3 450.0105 | |
3 449.9879 | |
3 450.0115 | |
3 449.9868 | |
3 449.9986 | |
3 450.0014 | |
3 450.0084 | |
3 450.0137 | |
3 449.9799 | |
3 449.9820 | |
3 449.9986 | |
3 450.0138 | |
3 450.0066 | |
3 450.0000 | |
3 450.0167 | |
3 450.0107 | |
3 449.9940 | |
3 450.0032 | |
3 450.0083 | |
3 449.9986 | |
3 449.9945 | |
3 519.0093 | |
3 518.9921 | |
3 519.0136 | |
3 518.9913 | |
3 518.9829 | |
3 519.0183 | |
3 519.0058 | |
3 518.9798 | |
3 519.0018 | |
3 518.9995 | |
3 519.0049 | |
3 519.0143 | |
3 519.0010 | |
3 518.9871 | |
3 519.0030 | |
3 406.9774 | |
3 406.9808 | |
3 406.9749 | |
3 406.9515 | |
3 406.9667 | |
3 406.9493 | |
3 406.9493 | |
3 406.9632 | |
3 406.9642 | |
3 406.9805 | |
3 406.9665 | |
3 406.9737 | |
3 406.9673 | |
3 406.9567 | |
3 406.9642 | |
3 406.9512 | |
3 406.9682 | |
3 406.9749 | |
3 383.4728 | |
3 380.4401 | |
3 368.9796 | |
3 359.9049 | |
3 275.2370 | |
3 271.9485 | |
3 239.4185 | |
3 239.4269 | |
3 209.9335 | |
3 206.4453 | |
3 206.4450 | |
3 193.4556 | |
3 195.3559 | |
3 164.4768 | |
3 167.5826 | |
3 148.7680 | |
3 144.3016 | |
3 144.6631 | |
3 134.3839 | |
3 127.2318 | |
3 127.5346 | |
3 117.1749 | |
3 105.3444 | |
3 105.3570 | |
3 102.3483 | |
3 097.0888 | |
3 048.8105 | |
3 041.0383 | |
3 014.2164 | |
2 897.7389 | |
2 882.0971 | |
2 872.1104 | |
2 872.1109 | |
2 865.6062 | |
2 863.4530 | |
2 863.4632 | |
2 860.5001 | |
2 860.5025 | |
2 860.5020 | |
2 858.6798 | |
2 860.6707 | |
2 862.0227 | |
2 859.2470 | |
2 858.3847 | |
2 856.4313 | |
2 854.5585 | |
2 858.2573 | |
2 859.4352 | |
2 852.0081 | |
2 851.9863 | |
2 851.9919 | |
2 852.8622 | |
2 847.0394 | |
2 847.0629 | |
2 839.6289 | |
2 839.6166 | |
2 839.2330 | |
2 843.1115 | |
2 843.1158 | |
2 856.3924 | |
2 851.3606 | |
2 849.9766 | |
2 850.1950 | |
2 850.1893 | |
2 848.4651 | |
2 847.4241 | |
2 851.7888 | |
2 847.3539 | |
2 847.3388 | |
2 845.1728 | |
2 847.6323 | |
2 850.9626 | |
2 850.9558 | |
2 850.9669 | |
2 850.8299 | |
2 850.8272 | |
2 850.8229 | |
2 850.8391 | |
2 849.6042 | |
2 856.2495 | |
2 852.8300 | |
2 845.2158 | |
2 847.5516 | |
2 853.5892 | |
2 850.4735 | |
2 852.1810 | |
2 852.2692 | |
2 852.8006 | |
2 853.2127 | |
2 855.9311 | |
2 857.1925 | |
2 857.1053 | |
2 842.2795 | |
2 851.6609 | |
2 853.4455 | |
2 851.4739 | |
2 844.7519 | |
2 854.2450 | |
2 852.8607 | |
2 846.2493 | |
2 837.4704 | |
2 853.4553 | |
2 847.0881 | |
2 837.2581 | |
2 858.3142 | |
2 859.8160 | |
2 866.9521 | |
2 870.9343 | |
2 855.1713 | |
2 858.8459 | |
2 851.7346 | |
2 848.0290 | |
2 847.1961 | |
2 846.6113 | |
2 846.0413 | |
2 844.2330 | |
2 835.4471 | |
2 832.8515 | |
2 829.9969 | |
2 821.8620 | |
2 822.4727 | |
2 815.0095 | |
2 802.2735 | |
2 804.8897 | |
2 799.1322 | |
2 798.7557 | |
2 789.5000 | |
2 785.6206 | |
2 785.6311 | |
2 785.4770 | |
2 783.6650 | |
2 779.4333 | |
2 761.5991 | |
2 761.5920 | |
2 757.8871 | |
2 757.2525 | |
2 752.0864 | |
2 751.9656 | |
2 752.1336 | |
2 749.3721 | |
2 707.6833 | |
2 704.9957 | |
2 704.0508 | |
2 702.3422 | |
2 701.8089 | |
2 700.7249 | |
2 699.8558 | |
2 700.0575 | |
2 690.0438 | |
2 689.7785 | |
2 688.4275 | |
2 683.8940 | |
2 684.3622 | |
2 676.9799 | |
2 675.5142 | |
2 668.1313 | |
2 665.1279 | |
2 664.6708 | |
2 664.7002 | |
2 664.0380 | |
2 665.2125 | |
2 665.4597 | |
2 665.6907 | |
2 665.6488 | |
2 664.9280 | |
2 664.7765 | |
2 663.9507 | |
2 661.4344 | |
2 663.2127 | |
2 651.7078 | |
2 661.6585 | |
2 661.7054 | |
2 453.7384 | |
2 453.7533 | |
2 453.7527 | |
2 453.7501 | |
2 453.7544 | |
2 453.7632 | |
2 516.1678 | |
2 453.7501 | |
2 453.7530 | |
2 513.2833 | |
2 513.6273 | |
2 512.4690 | |
2 512.8782 | |
2 512.3417 | |
2 512.5396 | |
2 453.7477 | |
2 453.7556 | |
2 453.7440 | |
2 513.2827 | |
2 453.7402 | |
2 453.7393 | |
2 453.7477 | |
2 453.7450 | |
2 453.7357 | |
2 453.7566 | |
2 453.7528 | |
2 453.7473 | |
2 515.1892 | |
2 453.7601 | |
2 453.7408 | |
2 500.9177 | |
2 492.9073 | |
2 488.9136 | |
2 488.4720 | |
2 490.0813 | |
2 488.9269 | |
2 489.7825 | |
2 490.8389 | |
2 442.1660 | |
2 442.1575 | |
2 442.1582 | |
2 442.1626 | |
2 442.1628 | |
2 442.1612 | |
2 442.1598 | |
2 442.1532 | |
2 442.1663 | |
2 440.4992 | |
2 440.5145 | |
2 439.4968 | |
2 442.8359 | |
2 441.1765 | |
2 439.0736 | |
2 412.4885 | |
2 408.9971 | |
2 405.1675 | |
2 406.1669 | |
2 400.6599 | |
2 397.5761 | |
2 397.6702 | |
2 395.0106 | |
2 390.9201 | |
2 388.8355 | |
2 389.4980 | |
2 388.5075 | |
2 394.3230 | |
2 393.7584 | |
2 392.3315 | |
2 392.3285 | |
2 394.1131 | |
2 394.0841 | |
2 404.3297 | |
2 413.3249 | |
2 416.2669 | |
2 420.0860 | |
2 426.2318 | |
2 425.2262 | |
2 422.8777 | |
2 425.4391 | |
2 430.0104 | |
2 435.6610 | |
2 438.6707 | |
2 441.1646 | |
2 447.8722 | |
2 449.5907 | |
2 451.8874 | |
2 451.6835 | |
2 451.9779 | |
2 456.0081 | |
2 455.4049 | |
2 460.7267 | |
2 460.0832 | |
2 459.7498 | |
2 436.1683 | |
2 424.6735 | |
2 430.3374 | |
2 438.8303 | |
2 432.6319 | |
2 448.5029 | |
2 437.4952 | |
2 416.9108 | |
2 390.6757 | |
2 386.1712 | |
2 345.3330 | |
2 350.7377 | |
2 357.6742 | |
2 374.7555 | |
2 388.3367 | |
2 399.8221 | |
2 414.2463 | |
2 419.0537 | |
2 416.0677 | |
2 425.3872 | |
2 418.8500 | |
2 405.4460 | |
2 430.1346 | |
2 444.9487 | |
2 461.7846 | |
2 461.8723 | |
2 461.1242 | |
2 479.4816 | |
2 481.6301 | |
2 490.0880 | |
2 483.9970 | |
2 474.5492 | |
2 458.0272 | |
2 497.7029 | |
2 503.0136 | |
2 508.1258 | |
2 499.4905 | |
2 496.7230 | |
2 494.5491 | |
2 476.2094 | |
2 475.6300 | |
2 468.6275 | |
2 441.4468 | |
2 436.6972 | |
2 418.9285 | |
2 370.5032 | |
2 337.2864 | |
2 299.6529 | |
2 272.9635 | |
2 290.5581 | |
2 267.1724 | |
2 251.8971 | |
2 230.7046 | |
2 222.4365 | |
2 252.6354 | |
2 259.1607 | |
2 192.4279 | |
2 121.2668 | |
2 076.5077 | |
2 055.1504 | |
2 011.9938 | |
2 020.8979 | |
1 990.6890 | |
1 949.7710 | |
1 976.9024 | |
2 007.7732 | |
1 992.8190 | |
2 000.4992 | |
2 011.0949 | |
2 016.3653 | |
2 014.4349 | |
1 982.7500 | |
2 002.8359 | |
2 036.3219 | |
2 040.6917 | |
2 048.8190 | |
2 043.4520 | |
2 049.8530 | |
2 040.4128 | |
2 027.3762 | |
2 025.4504 | |
2 010.1995 | |
2 008.6502 | |
1 994.9633 | |
2 000.9623 | |
1 996.3352 | |
1 999.4107 | |
1 990.5113 | |
1 994.9574 | |
1 992.5250 | |
1 997.9180 | |
1 986.1682 | |
1 992.1098 | |
1 983.3743 | |
1 988.1928 | |
1 991.4997 | |
1 993.1716 | |
1 993.5060 | |
1 991.1645 | |
1 994.8307 | |
1 994.5040 | |
1 994.1705 | |
1 990.8370 | |
1 989.4982 | |
1 989.4986 | |
1 989.1678 | |
1 990.1722 | |
1 989.1582 | |
1 984.1608 | |
1 980.8384 | |
1 980.5021 | |
1 980.8360 | |
1 969.8330 | |
1 965.5016 | |
1 945.8238 | |
1 914.1603 | |
1 864.5037 | |
1 869.6731 | |
1 910.8256 | |
1 927.4966 | |
1 940.9982 | |
1 943.8307 | |
1 957.8411 | |
1 960.0037 | |
1 967.1716 | |
1 984.4944 | |
1 982.1590 | |
1 978.3341 | |
1 987.3410 | |
1 985.3329 | |
1 983.1696 | |
1 968.6569 | |
1 971.3388 |