Историјски кубански конвертибилни пезос / перуански нови сол

Историја дневних износа CUC /PEN пошто понедељак, 23 фебруар 2015.

Максимална је договор о

1 кубански конвертибилни пезос = 4.1385 перуански нови сол

минималац на

1 кубански конвертибилни пезос = 3.0745 перуански нови сол

Историја Цена PEN / CUC

Date CUC/PEN
3.3907
3.4112
3.3980
3.4092
3.3850
3.4012
3.4694
3.4001
3.4059
3.4290
3.4331
3.5072
3.4942
3.4344
3.3795
3.4263
3.4960
3.4734
3.4383
3.4844
3.3640
3.3506
3.3547
3.3572
3.3694
3.3482
3.3578
3.3617
3.3615
3.3676
3.3668
3.3685
3.3638
3.3654
3.3881
3.3664
3.3766
3.3660
3.3866
3.3772
3.4379
3.4616
3.4882
3.4897
3.4918
3.5161
3.5302
3.5068
3.5581
3.5270
3.6008
3.5462
3.5608
3.5593
3.5490
3.5442
3.5998
3.6123
3.6432
3.6165
3.6608
3.6872
3.6460
3.6776
3.6663
3.7045
3.7297
3.6819
3.6588
3.6423
3.6577
3.6622
3.6932
3.6816
3.6995
3.7110
3.7292
3.7298
3.7440
3.7784
3.7659
3.7456
3.7345
3.7262
3.7220
3.7406
3.7980
3.7950
3.7661
3.7734
3.7640
3.7546
3.7259
3.7279
3.7162
3.7498
3.7798
3.8028
3.7480
3.7486
3.7339
3.7384
3.7342
3.7369
3.7443
3.7269
3.7952
3.8364
3.8048
3.7706
3.7492
3.7299
3.7435
3.7417
3.7156
3.7279
3.7419
3.6912
3.7051
3.6710
3.7187
3.6996
3.6964
3.7295
3.7728
3.7979
3.8186
3.8673
3.8354
3.7916
3.7413
3.6974
3.7040
3.7031
3.6996
3.7611
3.7451
3.7374
3.7320
3.7551
3.7912
3.7501
3.8458
3.8779
3.8612
3.8270
3.7941
3.7608
3.7145
3.7098
3.7045
3.6964
3.7198
3.6897
3.6846
3.6031
3.5883
3.5584
3.6417
3.6225
3.6377
3.6224
3.6443
3.6792
3.6741
3.6881
3.6585
3.7055
3.7123
3.7513
3.7790
3.7911
3.7822
3.8140
3.8458
3.8371
3.8942
3.8305
3.8665
3.8127
3.7913
3.8044
3.8116
3.8361
3.8441
3.8378
3.8552
3.8336
3.8555
3.9450
3.9799
3.9798
3.9867
3.9570
3.9815
3.9104
3.8615
3.8716
3.8788
3.8311
3.8654
3.8693
3.9103
3.9182
3.9156
3.9043
3.9188
3.8455
3.7803
3.7240
3.7642
3.7111
3.6715
3.7306
3.7700
3.8155
3.8350
3.7676
3.7835
3.7055
3.7390
3.7995
3.7347
3.7698
3.8438
3.8476
3.8490
3.8683
3.9325
3.9650
3.9928
4.0460
4.0573
4.0836
4.0512
4.0104
4.0085
4.0142
3.9952
3.9730
3.9404
4.0884
4.1313
4.1168
4.1190
4.1054
4.0956
4.0793
4.1141
4.0780
4.0931
4.0647
3.9168
3.9008
3.9579
3.9029
3.9809
3.9522
3.9019
3.8374
3.8144
3.7752
3.6916
3.8120
3.7981
3.8087
3.6327
3.6220
3.7395
3.7406
3.7178
3.7045
3.7035
3.6570
3.6520
3.6464
3.6420
3.6385
3.6392
3.6146
3.6108
3.6075
3.6179
3.6007
3.5911
3.6010
3.6030
3.5988
3.6690
3.5866
3.6159
3.5995
3.5862
3.5790
3.5911
3.5877
3.5505
3.5698
3.5296
3.5306
3.5849
3.5780
3.5567
3.5359
3.5275
3.5105
3.5022
3.5426
3.5290
3.5032
3.4727
3.4344
3.4257
3.4247
3.4275
3.4139
3.3850
3.3980
3.4035
3.3875
3.4595
3.4360
3.5156
3.5202
3.4877
3.4471
3.3938
3.3804
3.3909
3.3846
3.3275
3.3205
3.3423
3.3177
3.3159
3.3174
3.3593
3.3767
3.3920
3.3868
3.3678
3.3592
3.3404
3.3359
3.3385
3.3610
3.3802
3.3733
3.3643
3.3251
3.3435
3.3973
3.3764
3.3802
3.3893
3.3815
3.3007
3.2850
3.2850
3.2972
3.2925
3.3006
3.3489
3.3345
3.3773
3.3454
3.3357
3.3335
3.3125
3.3175
3.3042
3.2983
3.2915
3.3080
3.3020
3.3014
3.3095
3.3085
3.3055
3.3220
3.3319
3.3305
3.3545
3.3290
3.3426
3.3482
3.3785
3.3581
3.3430
3.3778
3.3755
3.3804
3.3750
3.3729
3.3629
3.3498
3.3340
3.3355
3.3225
3.3074
3.2954
3.3160
3.3256
3.3065
3.2881
3.3135
3.2875
3.2680
3.2669
3.2800
3.2686
3.2838
3.2908
3.2740
3.2806
3.2665
3.2685
3.2705
3.2880
3.2583
3.2785
3.2534
3.2315
3.2243
3.2375
3.2270
3.2160
3.2737
3.2585
3.2470
3.2500
3.2505
3.2632
3.2225
3.2176
3.2135
3.2105
3.2187
3.2375
3.2345
3.2930
3.2355
3.2345
3.2375
3.2430
3.2412
3.2386
3.2510
3.2392
3.2475
3.2730
3.2700
3.2555
3.2473
3.2289
3.2374
3.2336
3.2382
3.2438
3.2435
3.2391
3.2449
3.2521
3.2550
3.2518
3.2515
3.2909
3.2716
3.2684
3.2815
3.2720
3.2836
3.2981
3.2624
3.2532
3.2610
3.2989
3.2539
3.2520
3.2545
3.2934
3.3052
3.2660
3.2623
3.2670
3.3019
3.3011
3.3094
3.3851
3.4024
3.3878
3.4028
3.4338
3.4165
3.4320
3.4356
3.4184
3.4263
3.3973
3.3760
3.3730
3.4180
3.4190
3.3978
3.3711
3.4086
3.4156
3.3538
3.3681
3.3440
3.3244
3.3427
3.3663
3.3388
3.2847
3.2828
3.2919
3.3047
3.3105
3.3847
3.3405
3.3324
3.3271
3.3143
3.2793
3.2563
3.2692
3.3891
3.3170
3.3832
3.3667
3.4175
3.4565
3.5229
3.5094
3.5014
3.4731
3.4604
3.4491
3.4177
3.4279
3.4063
3.3891
3.3703
3.3707
3.3536
3.3784
3.3493
3.3231
3.3123
3.2817
3.2663
3.2429
3.2213
3.2219
3.2354
3.1974
3.2110
3.2238
3.2435
3.2783
3.2424
3.2008
3.1886
3.1844
3.1770
3.1725
3.1762
3.1753
3.1691
3.1605
3.1528
3.1540
3.1499
3.1498
3.1510
3.1439
3.1318
3.1246
3.1223
3.0926
3.0959
3.0774
3.0959
3.0976
3.0974
3.0891