Историјски кубански конвертибилни пезос / тајландски бат

Историја дневних износа CUC /THB пошто понедељак, 23 фебруар 2015.

Максимална је договор о

1 кубански конвертибилни пезос = 38.3001 тајландски бат

минималац на

1 кубански конвертибилни пезос = 29.6949 тајландски бат

Историја Цена THB / CUC

Date CUC/THB
33.6416
33.4979
33.2870
33.2601
33.0175
32.5520
32.8815
32.6065
32.5143
32.5221
32.2773
32.7399
32.3753
32.0193
32.0159
32.5901
32.8600
32.4200
32.3701
31.7400
31.3525
30.9699
31.1199
31.1780
31.4900
31.2301
31.2501
31.2300
31.3199
31.6400
31.1300
31.4802
31.9199
32.0300
32.3599
32.4798
32.3600
32.5000
32.6301
32.5467
32.6004
32.4800
32.2201
31.7778
31.8077
31.7064
32.3000
32.4800
32.5292
32.4500
32.3100
32.4699
32.2101
32.4699
32.6199
32.4237
32.7964
32.4346
32.6401
32.5100
32.5801
33.1400
33.4001
32.9299
33.3500
33.0598
33.5954
34.6899
33.9900
33.9599
33.5899
33.9171
34.0518
33.5396
33.6969
33.9501
33.8601
33.9026
34.1100
34.6714
34.6301
34.1620
34.2800
34.0885
33.7780
34.5100
34.6771
34.6001
34.5033
33.7899
33.7698
33.5075
33.2778
33.4822
32.4101
32.9400
33.2464
33.8865
34.1793
33.9936
34.3756
35.0939
35.5100
35.9701
36.3100
36.1501
36.4000
36.7585
36.6170
36.8100
36.7307
36.6118
36.5801
36.1295
36.7910
36.7426
37.0320
37.0776
36.7790
36.7068
36.6006
36.3699
35.9800
35.4087
35.7669
35.9501
36.1165
35.8878
35.7795
35.4402
35.6175
34.9698
34.9701
34.3901
34.5699
34.9501
35.7008
35.2396
35.0199
35.1900
35.9900
35.5312
35.9231
36.2999
36.2995
36.9199
37.0406
36.1721
35.6805
35.5182
35.2751
35.2318
35.1901
35.2400
34.8584
34.2599
34.5734
34.5886
35.0494
35.0347
35.2253
34.7615
34.6460
34.7699
34.7200
34.4601
33.7611
33.8195
34.2066
34.2999
34.4925
34.5214
34.4906
35.0000
34.3926
33.8000
33.7654
32.7798
32.7200
33.0284
33.4277
34.4893
34.6601
34.8500
34.8729
35.0600
35.8174
36.2641
35.6848
37.2901
38.0700
38.2100
38.0800
37.9900
37.8100
37.9593
36.9200
36.2900
36.5600
36.3765
36.1372
35.5600
35.5299
36.1475
36.6901
36.6890
36.2145
35.7042
35.3736
35.3200
34.9019
34.4355
34.0985
34.1590
34.6947
34.6111
34.4707
34.0871
33.5998
33.4373
33.0264
32.6531
32.2703
32.4175
32.9774
33.2061
32.9774
33.0836
33.6161
33.2600
33.5264
33.6200
33.4225
33.8400
33.6698
33.0300
32.7600
32.9176
33.3093
33.0538
33.4598
33.6656
33.7900
33.5875
33.3586
32.8700
32.4799
32.4999
33.2481
33.4052
33.4689
32.9424
32.9000
32.8500
32.6701
32.1000
31.9125
31.6183
31.1199
31.1814
31.1801
31.3364
31.4932
31.1009
31.1250
31.4300
31.2054
31.5061
31.3373
31.1934
30.8693
30.7401
30.8200
30.2170
30.0002
29.8934
29.9672
29.9799
29.9933
30.1201
30.1600
29.8129
30.1388
30.0806
30.0754
30.1548
30.2638
30.3395
30.1850
30.5544
31.1199
31.2865
31.2022
31.1481
31.3087
31.6205
31.3246
31.2870
31.3900
31.0500
31.5040
31.1600
31.1099
31.2205
31.4499
31.7829
31.3994
31.0654
30.8800
30.9541
30.9705
31.4052
31.6673
31.9500
32.0216
32.1895
32.4001
32.4859
32.4858
32.7200
32.7916
32.6499
32.7900
32.1780
31.4575
31.4598
31.6430
31.1870
31.2763
31.0782
30.7111
30.3500
30.2085
30.1588
29.9861
30.1757
30.2299
30.3098
30.2699
30.2321
30.1971
30.3300
30.2119
30.2382
30.2651
30.4135
30.4800
30.6105
30.4766
30.5303
30.6553
30.6400
30.5995
30.8760
30.8200
30.8313
30.8500
30.8500
30.8900
30.8160
30.6700
30.6529
31.3532
31.3400
31.3258
31.8296
31.8501
31.6540
31.9207
31.9075
31.9000
31.8014
31.8800
31.7101
31.5405
31.6601
31.6533
31.8511
31.2719
31.2099
31.4292
31.2904
31.5299
31.8110
31.9199
31.9386
32.2428
32.5200
32.7829
32.8966
32.7400
33.0404
32.9300
33.1545
32.9430
33.2745
32.8181
32.6557
32.9004
32.2700
32.4199
32.6631
32.8155
32.7077
32.5200
32.9399
33.3896
33.3600
33.2905
33.4224
33.2706
33.0908
33.1686
32.9323
32.6744
32.0199
31.9901
32.0047
32.1500
31.9099
31.8385
31.5418
31.5703
31.1898
31.2500
31.2346
31.1259
31.2051
31.2900
31.4135
31.3000
31.3900
31.5969
31.6404
31.4366
31.8502
31.9175
32.2225
32.5699
32.7398
32.6450
32.6041
32.6090
32.6231
32.8200
33.0755
33.1054
33.2140
33.1730
33.0865
33.3700
33.4301
33.1160
33.0870
33.1285
33.1600
33.2165
33.2500
33.2596
33.2865
33.2889
33.4099
33.6301
34.1321
33.9951
33.9699
33.9964
34.0581
34.0095
34.1342
34.3080
34.6664
34.7679
34.7603
34.4670
34.3917
34.7449
34.4807
34.4845
34.7629
35.4324
35.1652
34.9749
35.1557
35.1782
35.1126
35.3612
35.4020
35.5534
35.8126
35.9902
36.0677
36.0568
35.7133
35.7178
35.6891
35.7069
35.6497
35.1474
35.0942
35.1538
35.3928
35.2864
34.7532
34.6983
34.9793
35.0197
34.8477
34.6754
34.7538
34.7229
35.0816
34.8875
35.1540
34.9576
35.1764
35.1218
35.1958
35.1992
35.7114
35.6393
35.6880
35.4076
35.1229
34.9402
35.0455
35.0863
35.1610
35.0657
35.3204
34.8669
35.2212
35.3909
35.6322
35.7722
35.5297
35.5082
35.6595
36.0630
36.3160
36.3612
36.0927
36.0546
36.1753
36.0851
35.7917
35.8578
35.7504
35.9127
35.8965
35.6148
35.4949
35.3936
35.3924
36.3124
36.3339
35.7985
36.0457
36.1064
35.8232
35.6932
35.4705
35.1157
35.0503
34.8745
34.4113
34.0095
33.8277
33.7896
33.6667
33.6848
33.7904
33.6838
33.5659
33.4045
33.6999
33.2834
32.5937
32.4017
32.5610
32.3489
32.5932
32.5177
32.9093
32.5980
32.3560
32.5624