Историјски кубански конвертибилни пезос / нови тајвански долар

Историја дневних износа CUC /TWD пошто понедељак, 23 фебруар 2015.

Максимална је договор о

1 кубански конвертибилни пезос = 33.6506 нови тајвански долар

минималац на

1 кубански конвертибилни пезос = 27.4392 нови тајвански долар

Историја Цена TWD / CUC

Date CUC/TWD
32.2908
32.1769
32.0699
31.8810
31.7020
31.5338
31.5970
31.3452
31.4634
31.5716
31.3669
31.6761
31.4706
31.4340
31.6562
31.9557
32.0540
31.8769
31.9601
31.8170
31.5500
31.4497
31.3669
31.5741
31.5913
31.4556
31.5641
31.5849
31.4890
31.3360
31.5472
31.3439
31.1800
31.4110
31.4410
31.1899
30.9818
30.9181
30.6162
30.6112
30.7060
30.5250
30.4733
30.2321
30.2090
30.3466
30.6372
30.4591
30.0407
29.9615
29.8991
29.6719
29.3513
29.3609
29.0830
29.2217
29.6889
29.3502
29.9289
30.0010
29.9301
30.1606
30.4086
29.1749
32.4507
32.4558
32.3683
32.9950
33.2541
33.0268
32.9693
32.8825
32.9042
32.7149
32.7216
32.8640
33.0022
32.9206
32.4975
33.0891
32.7601
32.8073
32.6552
32.4169
32.3764
32.5994
32.3634
32.4574
32.3902
31.9270
32.0286
32.0658
32.1596
32.1372
31.7610
32.0277
31.8781
32.1230
32.0770
31.8239
31.9270
32.4299
32.6940
32.8644
32.8242
32.5854
32.4860
32.5367
32.3380
32.3190
32.4106
32.3291
32.1096
32.2208
32.3885
32.2855
32.4688
32.5920
32.4040
32.0885
32.0409
31.8138
31.6560
31.3761
31.5246
31.5637
31.4221
31.3033
31.3586
31.2006
31.3831
31.2114
30.9876
30.6836
31.1344
31.3901
31.4999
31.4416
31.5399
31.4830
32.2587
32.1291
32.2624
32.3037
32.2022
32.1542
32.3223
32.1228
31.9163
31.9225
31.8748
31.8259
31.9375
31.9197
31.6810
31.4447
31.3113
30.9574
31.3606
31.1029
31.0195
30.8093
30.7281
30.6651
30.6208
30.6760
30.7516
30.6838
30.7438
30.6659
30.5063
30.4701
30.5901
30.6155
30.3853
30.2343
30.0333
30.1099
30.3081
30.3650
30.4771
30.7339
30.7339
30.7990
30.6949
30.5780
31.0210
31.1460
30.9056
31.8710
32.2627
32.3260
32.0028
31.7922
31.7995
31.8280
31.3282
30.8442
30.7019
30.3831
30.1483
29.9997
30.0159
30.1721
29.8344
29.8732
29.8694
29.7033
29.6230
29.7161
29.7038
29.4221
28.9880
29.5067
29.7274
29.7560
29.5010
29.2093
28.4249
28.5260
28.2909
27.9901
27.8274
27.8768
27.8416
27.7854
27.6789
27.4392
27.6139
27.6397
27.6986
27.8304
27.7609
27.6743
27.7606
27.7845
27.7662
27.8163
27.8160
27.8212
27.9641
28.0581
27.8973
27.6693
27.7809
27.6544
27.5480
27.7441
27.9162
27.8052
27.7982
27.9360
28.0596
28.0914
27.9743
27.9838
27.8287
27.9624
27.6500
27.6377
27.5317
28.0273
28.0492
27.7463
27.9259
27.8230
28.1113
28.4092
28.4020
28.5424
28.3253
28.2008
28.2980
27.8210
27.8239
28.0073
27.8960
27.9485
27.9358
28.0073
28.0336
28.0193
28.1208
28.1748
28.1136
28.2256
28.5274
28.5227
28.5649
28.6108
28.5778
28.6177
28.7161
28.6081
28.7335
29.1187
28.9863
29.2620
29.3233
29.3277
29.3030
29.3646
29.3224
29.3601
29.3090
29.4620
29.4594
29.4184
29.4401
29.5989
29.6260
29.6752
29.9059
30.0529
29.9426
29.9070
29.8141
29.9279
30.0450
30.0990
30.2270
30.2800
30.2310
30.2505
30.0000
29.8201
30.3780
30.0310
30.0410
30.2550
30.1554
29.9140
29.8891
30.0620
30.0890
30.1540
30.1119
30.4120
30.4500
30.4661
30.4540
30.4290
30.3420
30.5420
30.5221
30.6089
30.8000
31.0489
30.9772
30.9101
31.1901
31.3760
31.3889
31.3500
31.4431
31.6970
31.0261
31.0592
31.0489
31.1979
30.9680
30.8508
31.4911
31.4011
31.4268
31.4681
31.3942
31.1220
30.9304
30.9048
30.8551
30.8679
30.8398
30.8220
30.8360
30.7789
30.9120
30.8386
30.7499
30.8339
30.8919
30.7955
30.7930
30.8910
30.8518
30.8181
30.5801
30.8059
30.7409
30.8642
30.5799
30.8679
30.9100
30.9349
30.7100
30.9120
30.8600
30.8399
30.9680
30.5505
30.6821
30.8138
30.7968
30.7390
30.6879
30.7209
30.8618
30.5868
30.5860
30.5850
30.4924
30.3239
30.5501
30.3580
30.1754
29.8299
29.6566
29.9090
29.9339
29.7949
29.7845
29.6411
29.6130
29.3610
29.2570
29.1384
29.0899
29.1551
29.2704
29.2818
29.2180
29.0370
29.3579
29.3020
29.1461
29.2778
29.5390
29.5180
29.7849
29.9158
30.0070
30.0221
30.0333
29.9997
30.0930
30.1650
30.1989
30.1990
30.2610
30.1607
30.3736
30.4551
30.2175
30.1069
30.0200
30.0890
30.1565
30.3230
30.2971
30.2290
30.2149
30.3539
30.4106
30.5860
30.5347
30.3279
30.3727
30.1711
30.0836
30.1079
30.0489
30.2169
30.3107
30.4074
30.4400
30.4785
30.8240
30.4962
30.3939
30.6874
31.0667
31.1109
30.8122
30.9353
31.1917
31.0847
31.5848
31.5874
31.8802
32.2078
32.4582
32.3717
32.1697
31.9766
32.1439
32.1256
32.0492
32.1925
31.6664
31.7109
31.8131
31.9227
31.6229
31.4673
31.5610
31.5833
31.8258
31.5877
31.8326
31.9359
31.5018
31.6310
31.7534
32.3608
31.9691
32.2829
32.2374
32.2150
32.2484
32.7237
32.4805
32.7197
32.5864
32.3627
32.2589
32.3530
32.3474
32.4441
32.1773
32.6036
32.4101
32.8748
32.7530
33.2236
33.3799
33.0104
33.1567
33.4115
33.5664
33.5096
33.4092
32.9063
32.8333
32.9535
32.9208
32.6402
32.6675
32.5495
32.8006
32.7864
32.5446
32.5007
32.3877
32.3610
32.6620
33.1946
32.6895
32.5694
32.7873
32.6377
32.8930
32.2095
31.5424
31.5806
31.4684
31.2466
31.0947
31.0071
31.0057
30.8282
31.0595
31.1298
30.8546
30.5082
30.5019
30.7609
30.7539
30.6924
31.0491
31.3043
31.0087
31.3065
31.3552
31.6668
31.5351
31.4881
31.7077