Историјски кубански конвертибилни пезос / DogeCoin
Историја дневних износа CUC /XDG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 кубански конвертибилни пезос = 8 005.3787 DogeCoin
минималац на
1 кубански конвертибилни пезос = 1.4630 DogeCoin
| Date | CUC/XDG |
|---|---|
| 5.9127 | |
| 5.8942 | |
| 5.9122 | |
| 5.8847 | |
| 5.8954 | |
| 5.9074 | |
| 5.8635 | |
| 5.8801 | |
| 5.8527 | |
| 5.8389 | |
| 5.8538 | |
| 5.8143 | |
| 5.8432 | |
| 5.8464 | |
| 5.8181 | |
| 5.8070 | |
| 5.8847 | |
| 5.9110 | |
| 5.8724 | |
| 5.8821 | |
| 5.8485 | |
| 5.8437 | |
| 5.8218 | |
| 5.8151 | |
| 5.8057 | |
| 5.8131 | |
| 5.7762 | |
| 5.8592 | |
| 5.8710 | |
| 5.8312 | |
| 5.8408 | |
| 5.8459 | |
| 5.8502 | |
| 5.8793 | |
| 5.8970 | |
| 5.9157 | |
| 5.8895 | |
| 5.8997 | |
| 5.9007 | |
| 5.8631 | |
| 5.8684 | |
| 5.8870 | |
| 5.8454 | |
| 5.8418 | |
| 5.8207 | |
| 5.8321 | |
| 5.8194 | |
| 5.8214 | |
| 5.8868 | |
| 5.8522 | |
| 5.8632 | |
| 5.8652 | |
| 5.8708 | |
| 5.8223 | |
| 5.8606 | |
| 5.8312 | |
| 5.7945 | |
| 5.8290 | |
| 5.8667 | |
| 5.8739 | |
| 5.8656 | |
| 5.8483 | |
| 5.9317 | |
| 5.9725 | |
| 5.9198 | |
| 5.8843 | |
| 5.8325 | |
| 5.9305 | |
| 6.0317 | |
| 6.0241 | |
| 6.0361 | |
| 5.9968 | |
| 6.0182 | |
| 6.0953 | |
| 6.1007 | |
| 6.1049 | |
| 6.1559 | |
| 6.1370 | |
| 6.1605 | |
| 6.0961 | |
| 6.1565 | |
| 6.1161 | |
| 6.1316 | |
| 6.1330 | |
| 6.0969 | |
| 6.0875 | |
| 6.0938 | |
| 6.1338 | |
| 6.0750 | |
| 6.0551 | |
| 6.0150 | |
| 6.0215 | |
| 6.0278 | |
| 5.9984 | |
| 5.9803 | |
| 5.9338 | |
| 5.9325 | |
| 5.9218 | |
| 5.9586 | |
| 5.9561 | |
| 5.9296 | |
| 5.9456 | |
| 5.9973 | |
| 5.9891 | |
| 6.0622 | |
| 6.0234 | |
| 6.0175 | |
| 6.0558 | |
| 6.1088 | |
| 6.1109 | |
| 6.1062 | |
| 6.0932 | |
| 6.0132 | |
| 6.0376 | |
| 6.3185 | |
| 6.6307 | |
| 6.3440 | |
| 7.1050 | |
| 6.1946 | |
| 6.2800 | |
| 4.9223 | |
| 4.9438 | |
| 5.5196 | |
| 6.9837 | |
| 5.6925 | |
| 5.6603 | |
| 11.3733 | |
| 11.2484 | |
| 12.1938 | |
| 12.6826 | |
| 12.2100 | |
| 12.3292 | |
| 12.3329 | |
| 12.3299 | |
| 10.8910 | |
| 10.6094 | |
| 11.0521 | |
| 10.8347 | |
| 11.3150 | |
| 12.8039 | |
| 12.5024 | |
| 13.0649 | |
| 13.2555 | |
| 14.4042 | |
| 15.3726 | |
| 16.6068 | |
| 16.9498 | |
| 16.1915 | |
| 16.4719 | |
| 16.1393 | |
| 16.6013 | |
| 15.9275 | |
| 15.7787 | |
| 15.9717 | |
| 13.4845 | |
| 13.6133 | |
| 12.9330 | |
| 13.4200 | |
| 14.5004 | |
| 15.1281 | |
| 14.5511 | |
| 15.4550 | |
| 16.0728 | |
| 16.2835 | |
| 15.0317 | |
| 13.7199 | |
| 13.7136 | |
| 13.8167 | |
| 13.9082 | |
| 12.8044 | |
| 12.6943 | |
| 10.9669 | |
| 13.7208 | |
| 13.3485 | |
| 12.3296 | |
| 11.2938 | |
| 12.2570 | |
| 10.9142 | |
| 11.5755 | |
| 11.3589 | |
| 11.7720 | |
| 12.8581 | |
| 13.8482 | |
| 13.2137 | |
| 13.8322 | |
| 11.3219 | |
| 10.0555 | |
| 10.6737 | |
| 13.8115 | |
| 11.7266 | |
| 8.5546 | |
| 8.0330 | |
| 16.7366 | |
| 16.5611 | |
| 16.6527 | |
| 16.4982 | |
| 16.4570 | |
| 17.0624 | |
| 15.6429 | |
| 16.1654 | |
| 15.7586 | |
| 14.8778 | |
| 12.9726 | |
| 14.1840 | |
| 14.6235 | |
| 15.5093 | |
| 15.1535 | |
| 15.7631 | |
| 14.7290 | |
| 13.7526 | |
| 16.6912 | |
| 17.6681 | |
| 12.2696 | |
| 11.5560 | |
| 11.7844 | |
| 11.4079 | |
| 9.1984 | |
| 7.6594 | |
| 6.3124 | |
| 8.3812 | |
| 8.8958 | |
| 8.6185 | |
| 7.7957 | |
| 7.4231 | |
| 6.9334 | |
| 5.9884 | |
| 7.0210 | |
| 7.4564 | |
| 5.9224 | |
| 6.9902 | |
| 5.9035 | |
| 5.2269 | |
| 6.0127 | |
| 6.5389 | |
| 5.7420 | |
| 4.6253 | |
| 4.6254 | |
| 3.8910 | |
| 3.5512 | |
| 3.7060 | |
| 3.7540 | |
| 3.9734 | |
| 4.4082 | |
| 4.1322 | |
| 4.9632 | |
| 4.7708 | |
| 4.2009 | |
| 3.2422 | |
| 3.5554 | |
| 3.1432 | |
| 3.1052 | |
| 3.9335 | |
| 4.9432 | |
| 4.7286 | |
| 5.7129 | |
| 4.8404 | |
| 4.2854 | |
| 3.8586 | |
| 4.6944 | |
| 3.0880 | |
| 2.8007 | |
| 3.0773 | |
| 2.8028 | |
| 1.9949 | |
| 2.2368 | |
| 2.3662 | |
| 3.7399 | |
| 2.5270 | |
| 14.1311 | |
| 17.0067 | |
| 18.5235 | |
| 17.9409 | |
| 17.5025 | |
| 20.1709 | |
| 18.6894 | |
| 16.7849 | |
| 12.3795 | |
| 27.4767 | |
| 117.4498 | |
| 109.5348 | |
| 132.2730 | |
| 103.3947 | |
| 215.3036 | |
| 208.9215 | |
| 308.2937 | |
| 300.2980 | |
| 284.6297 | |
| 294.1772 | |
| 348.6535 | |
| 371.9491 | |
| 396.9660 | |
| 375.1770 | |
| 386.4137 | |
| 374.0362 | |
| 383.2660 | |
| 371.1073 | |
| 380.1785 | |
| 357.5894 | |
| 359.1751 | |
| 309.4197 | |
| 294.0587 | |
| 276.2478 | |
| 285.3666 | |
| 292.7272 | |
| 317.1163 | |
| 307.9928 | |
| 312.3984 | |
| 399.0517 | |
| 428.9893 | |
| 403.9423 | |
| 401.5071 | |
| 387.9229 | |
| 387.8343 | |
| 393.2662 | |
| 391.4743 | |
| 409.8210 | |
| 404.6262 | |
| 422.0133 | |
| 496.7245 | |
| 514.8872 | |
| 507.1692 | |
| 551.9617 | |
| 562.5331 | |
| 620.9893 | |
| 467.9442 | |
| 421.4478 | |
| 389.6989 | |
| 374.9642 | |
| 332.6575 | |
| 410.2603 | |
| 415.8283 | |
| 418.9429 | |
| 428.5938 | |
| 410.3220 | |
| 488.3622 | |
| 481.7562 | |
| 465.1718 | |
| 450.9685 | |
| 449.8104 | |
| 434.3333 | |
| 389.2103 | |
| 371.7820 | |
| 385.8745 | |
| 376.5612 | |
| 378.2419 | |
| 394.6082 | |
| 418.0770 | |
| 416.0833 | |
| 394.6062 | |
| 409.7745 | |
| 405.2783 | |
| 388.0503 | |
| 378.0741 | |
| 360.4539 | |
| 344.9134 | |
| 319.9473 | |
| 353.3427 | |
| 333.1245 | |
| 324.1487 | |
| 281.1761 | |
| 313.9836 | |
| 301.1387 | |
| 313.8549 | |
| 324.1799 | |
| 300.7407 | |
| 319.2344 | |
| 329.6118 | |
| 361.2836 | |
| 392.0686 | |
| 403.6184 | |
| 353.5675 | |
| 359.5232 | |
| 325.1877 | |
| 404.3873 | |
| 491.7324 | |
| 479.7796 | |
| 508.0692 | |
| 503.5840 | |
| 491.9551 | |
| 471.1131 | |
| 523.6197 | |
| 528.2111 | |
| 512.5576 | |
| 476.9917 | |
| 455.7944 | |
| 433.3261 | |
| 421.5124 | |
| 392.6966 | |
| 440.4839 | |
| 483.4123 | |
| 421.0718 | |
| 469.1958 | |
| 407.6208 | |
| 329.0660 | |
| 275.4195 | |
| 259.5658 | |
| 228.9183 | |
| 192.3673 | |
| 178.7301 | |
| 169.2263 | |
| 175.7271 | |
| 159.8188 | |
| 150.9647 | |
| 193.7457 | |
| 407.2209 | |
| 410.0931 | |
| 432.4284 | |
| 358.9039 | |
| 306.2926 | |
| 292.1812 | |
| 364.0850 | |
| 378.5455 | |
| 370.1785 | |
| 404.8517 | |
| 329.0527 | |
| 315.3074 | |
| 280.2070 | |
| 304.9207 | |
| 242.7963 | |
| 222.1216 | |
| 202.6818 | |
| 181.2046 | |
| 181.1457 | |
| 218.9141 | |
| 363.2277 | |
| 361.7878 | |
| 310.2269 | |
| 291.1198 | |
| 253.8934 | |
| 155.3197 | |
| 146.1864 | |
| 184.1933 | |
| 286.8433 | |
| 140.3925 | |
| 151.2585 | |
| 93.9618 | |
| 64.7968 | |
| 119.0204 | |
| 102.6180 | |
| 155.2330 | |
| 356.4246 | |
| 425.1156 | |
| 509.9131 | |
| 718.1964 | |
| 850.3296 | |
| 986.5164 | |
| 863.7308 | |
| 993.8933 | |
| 923.3713 | |
| 1 316.1042 | |
| 1 093.5352 | |
| 688.0348 | |
| 573.7894 | |
| 549.5449 | |
| 595.4400 | |
| 577.1332 | |
| 513.4266 | |
| 572.2411 | |
| 505.1681 | |
| 681.6485 | |
| 464.3820 | |
| 382.4093 | |
| 371.7106 | |
| 305.4448 | |
| 308.2963 | |
| 257.4986 | |
| 366.3711 | |
| 286.4869 | |
| 878.8249 | |
| 680.6912 | |
| 1 473.7555 | |
| 1 945.8630 | |
| 2 186.3898 | |
| 2 582.8561 | |
| 2 233.4526 | |
| 4 106.9718 | |
| 4 383.8212 | |
| 4 060.6809 | |
| 4 861.3654 | |
| 4 938.3243 | |
| 4 854.2744 | |
| 4 849.6966 | |
| 4 758.0772 | |
| 4 874.8239 | |
| 4 814.6232 | |
| 4 935.5478 | |
| 4 381.6670 | |
| 4 545.3470 | |
| 4 307.2458 | |
| 4 609.7420 | |
| 4 497.3073 | |
| 4 648.2266 | |
| 4 590.2056 | |
| 4 540.4066 | |
| 4 545.4877 | |
| 4 189.5943 | |
| 4 512.2598 | |
| 4 563.3047 | |
| 4 487.0661 | |
| 4 392.3139 | |
| 4 250.3718 | |
| 4 395.6801 | |
| 4 257.9392 | |
| 4 439.3240 | |
| 4 234.3485 | |
| 4 450.7587 | |
| 4 380.7382 | |
| 4 150.0135 | |
| 4 236.2541 | |
| 4 451.2691 | |
| 4 105.9867 | |
| 3 935.4611 | |
| 3 736.9819 | |
| 3 494.2570 | |
| 3 085.5799 | |
| 3 690.5044 | |
| 4 231.4299 | |
| 4 220.9179 | |
| 4 445.2219 | |
| 4 323.1873 | |
| 4 507.3338 | |
| 4 420.9806 | |
| 4 394.9555 | |
| 4 450.1852 | |
| 4 903.8487 | |
| 4 526.3070 | |
| 4 611.1604 | |
| 4 761.1512 | |
| 4 200.7646 | |
| 4 538.3479 | |
| 3 940.6228 | |
| 3 490.6228 | |
| 3 321.6912 | |
| 3 508.8109 | |
| 3 606.1502 | |
| 5 174.4682 | |
| 6 620.3124 | |
| 6 015.2564 | |
| 6 879.0623 | |
| 6 897.4221 | |
| 6 948.9115 | |
| 6 991.3340 | |
| 7 864.8738 | |
| 7 634.9359 | |
| 7 813.1789 | |
| 8 005.3787 |