Историја дневних износа CUP /GGP пошто понедељак, 23 јун 2014.
Максимална је договор о
1 кубански пезос = 0.824906 Гернзи фунта
минималац на
1 кубански пезос = 0.027071 Гернзи фунта
Date | CUP/GGP |
---|---|
0.030914 | |
0.030921 | |
0.031446 | |
0.031202 | |
0.030681 | |
0.030954 | |
0.030733 | |
0.030514 | |
0.030297 | |
0.030606 | |
0.030617 | |
0.030852 | |
0.030756 | |
0.030984 | |
0.030545 | |
0.030564 | |
0.030541 | |
0.030478 | |
0.030512 | |
0.030567 | |
0.030691 | |
0.030936 | |
0.030739 | |
0.030737 | |
0.031048 | |
0.031626 | |
0.031461 | |
0.031927 | |
0.031704 | |
0.031801 | |
0.031702 | |
0.032122 | |
0.031795 | |
0.031361 | |
0.031048 | |
0.030766 | |
0.030795 | |
0.030436 | |
0.030614 | |
0.030383 | |
0.030265 | |
0.030311 | |
0.029709 | |
0.030189 | |
0.030597 | |
0.030552 | |
0.030356 | |
0.031032 | |
0.031237 | |
0.031451 | |
0.031233 | |
0.031006 | |
0.030790 | |
0.031106 | |
0.031068 | |
0.031385 | |
0.031916 | |
0.032294 | |
0.032196 | |
0.032258 | |
0.031961 | |
0.032292 | |
0.031446 | |
0.031372 | |
0.031810 | |
0.031874 | |
0.032193 | |
0.032141 | |
0.031950 | |
0.031652 | |
0.031851 | |
0.032472 | |
0.032837 | |
0.033045 | |
0.033732 | |
0.033865 | |
0.034349 | |
0.034210 | |
0.035053 | |
0.034252 | |
0.036072 | |
0.033932 | |
0.033223 | |
0.033580 | |
0.033131 | |
0.033007 | |
0.032210 | |
0.032134 | |
0.031684 | |
0.032218 | |
0.032500 | |
0.032636 | |
0.032059 | |
0.031660 | |
0.031706 | |
0.031982 | |
0.031009 | |
0.030710 | |
0.030902 | |
0.031507 | |
0.031483 | |
0.031070 | |
0.030490 | |
0.029489 | |
0.029849 | |
0.029614 | |
0.028934 | |
0.028565 | |
0.028701 | |
0.028688 | |
0.028884 | |
0.028792 | |
0.028457 | |
0.028597 | |
0.028804 | |
0.028892 | |
0.029402 | |
0.029392 | |
0.029281 | |
0.029168 | |
0.028988 | |
0.028959 | |
0.028631 | |
0.028441 | |
0.028215 | |
0.028273 | |
0.028575 | |
0.028543 | |
0.028345 | |
0.028425 | |
0.028064 | |
0.028063 | |
0.028226 | |
0.028299 | |
0.028060 | |
0.028047 | |
0.027955 | |
0.028087 | |
0.028414 | |
0.027969 | |
0.028029 | |
0.027982 | |
0.027890 | |
0.027524 | |
0.027395 | |
0.027298 | |
0.027435 | |
0.027453 | |
0.027483 | |
0.027932 | |
0.027949 | |
0.027756 | |
0.028233 | |
0.027913 | |
0.028194 | |
0.028021 | |
0.027942 | |
0.028097 | |
0.027881 | |
0.027605 | |
0.027909 | |
0.028253 | |
0.028396 | |
0.028395 | |
0.028589 | |
0.028717 | |
0.028617 | |
0.028841 | |
0.028879 | |
0.029143 | |
0.029077 | |
0.029123 | |
0.029141 | |
0.029376 | |
0.029492 | |
0.030053 | |
0.029839 | |
0.029994 | |
0.029725 | |
0.029890 | |
0.030165 | |
0.030295 | |
0.030225 | |
0.029510 | |
0.029061 | |
0.029712 | |
0.029630 | |
0.029697 | |
0.029695 | |
0.030133 | |
0.030673 | |
0.030939 | |
0.031077 | |
0.031546 | |
0.031066 | |
0.030730 | |
0.030496 | |
0.031102 | |
0.031829 | |
0.031832 | |
0.031492 | |
0.031206 | |
0.031263 | |
0.031212 | |
0.031017 | |
0.031750 | |
0.031396 | |
0.033491 | |
0.031659 | |
0.029705 | |
0.030421 | |
0.030047 | |
0.029860 | |
0.030067 | |
0.029880 | |
0.029738 | |
0.029866 | |
0.029904 | |
0.029484 | |
0.029619 | |
0.030003 | |
0.029274 | |
0.029541 | |
0.030012 | |
0.030112 | |
0.029992 | |
0.030212 | |
0.030128 | |
0.030205 | |
0.029938 | |
0.030799 | |
0.031605 | |
0.031600 | |
0.031235 | |
0.031254 | |
0.031456 | |
0.032188 | |
0.031775 | |
0.032020 | |
0.032154 | |
0.031945 | |
0.031790 | |
0.031137 | |
0.031027 | |
0.031031 | |
0.030713 | |
0.030486 | |
0.030967 | |
0.030601 | |
0.030667 | |
0.030629 | |
0.030512 | |
0.029958 | |
0.029652 | |
0.030030 | |
0.029917 | |
0.029646 | |
0.029733 | |
0.029718 | |
0.029393 | |
0.029278 | |
0.029319 | |
0.029472 | |
0.029583 | |
0.030050 | |
0.030189 | |
0.029811 | |
0.029509 | |
0.030126 | |
0.030163 | |
0.030377 | |
0.030482 | |
0.030538 | |
0.030786 | |
0.030919 | |
0.030518 | |
0.030310 | |
0.030208 | |
0.030210 | |
0.029741 | |
0.030335 | |
0.029953 | |
0.029523 | |
0.029661 | |
0.030067 | |
0.029899 | |
0.029833 | |
0.030103 | |
0.030475 | |
0.030406 | |
0.030627 | |
0.030728 | |
0.030296 | |
0.029854 | |
0.029929 | |
0.029627 | |
0.029590 | |
0.029837 | |
0.029535 | |
0.029579 | |
0.029328 | |
0.029450 | |
0.029457 | |
0.029197 | |
0.028917 | |
0.028901 | |
0.028477 | |
0.028137 | |
0.027346 | |
0.027747 | |
0.027918 | |
0.027543 | |
0.027961 | |
0.028203 | |
0.028317 | |
0.028083 | |
0.028026 | |
0.028316 | |
0.028124 | |
0.027867 | |
0.028043 | |
0.028429 | |
0.028898 | |
0.029027 | |
0.029322 | |
0.029311 | |
0.029380 | |
0.029106 | |
0.029439 | |
0.029612 | |
0.029889 | |
0.029768 | |
0.029678 | |
0.029702 | |
0.029589 | |
0.029840 | |
0.029545 | |
0.029098 | |
0.029016 | |
0.029778 | |
0.030346 | |
0.030337 | |
0.030405 | |
0.029951 | |
0.030078 | |
0.029713 | |
0.030106 | |
0.030047 | |
0.030445 | |
0.030287 | |
0.030821 | |
0.030804 | |
0.030953 | |
0.030386 | |
0.030603 | |
0.030182 | |
0.776756 | |
0.772768 | |
0.774345 | |
0.783640 | |
0.797646 | |
0.804972 | |
0.799768 | |
0.796882 | |
0.812115 | |
0.821316 | |
0.816379 | |
0.804232 | |
0.799548 | |
0.797549 | |
0.800727 | |
0.796581 | |
0.806795 | |
0.823814 | |
0.820539 | |
0.810563 | |
0.816508 | |
0.807830 | |
0.792249 | |
0.787881 | |
0.804640 | |
0.803992 | |
0.781675 | |
0.797275 | |
0.810517 | |
0.805113 | |
0.812867 | |
0.803782 | |
0.778888 | |
0.776156 | |
0.766522 | |
0.755887 | |
0.748767 | |
0.766575 | |
0.767764 | |
0.776044 | |
0.762389 | |
0.763742 | |
0.760921 | |
0.030485 | |
0.056025 | |
0.054791 | |
0.049676 | |
0.050481 | |
0.072896 | |
0.049627 | |
0.072232 | |
0.050483 | |
0.050185 | |
0.049761 | |
0.050574 | |
0.051271 | |
0.074759 | |
0.050896 | |
0.051469 | |
0.050197 | |
0.050884 | |
0.051385 | |
0.075273 | |
0.073708 | |
0.050094 | |
0.050024 | |
0.050862 | |
0.073488 | |
0.050755 | |
0.072198 | |
0.070974 | |
0.070556 | |
0.048773 | |
0.069415 | |
0.069564 | |
0.069905 | |
0.047745 | |
0.069168 | |
0.661157 | |
0.648741 | |
0.651568 | |
0.646611 | |
0.651805 | |
0.660272 | |
0.659372 | |
0.644707 | |
0.648329 | |
0.654684 | |
0.651464 | |
0.634704 | |
0.641582 | |
0.641608 | |
0.641528 | |
0.642848 | |
0.642495 | |
0.645841 | |
0.640925 | |
0.635675 | |
0.632329 | |
0.640940 | |
0.651926 | |
0.657881 | |
0.646274 | |
0.638603 | |
0.641898 | |
0.661462 | |
0.656597 | |
0.671053 | |
0.681596 | |
0.673762 | |
0.675532 | |
0.668957 | |
0.675232 | |
0.661047 | |
0.650435 | |
0.647404 | |
0.650087 | |
0.657600 | |
0.665203 | |
0.663445 | |
0.662270 | |
0.659465 | |
0.656226 | |
0.643915 | |
0.641202 | |
0.639485 | |
0.639606 | |
0.635680 | |
0.637511 | |
0.638417 | |
0.629432 | |
0.625020 | |
0.620944 | |
0.618654 | |
0.623461 | |
0.624459 | |
0.615659 | |
0.611238 | |
0.616568 | |
0.620795 | |
0.601775 | |
0.603305 | |
0.597523 | |
0.595646 | |
0.593116 | |
0.588843 | |
0.585770 | |
0.585102 | |
0.583672 | |
0.585045 | |
0.587309 |