Историјски кубански пезос / кајмански долар

Историја дневних износа CUP /KYD пошто понедељак, 8 октобар 2012.

Максимална је договор о

1 кубански пезос = 0.83975 кајмански долар

минималац на

1 кубански пезос = 0.03183 кајмански долар

Историја Цена KYD / CUP

Date CUP/KYD
0.03236
0.03239
0.03237
0.03231
0.03238
0.03237
0.03234
0.03237
0.03236
0.03236
0.03237
0.03237
0.03243
0.03236
0.03233
0.03229
0.03244
0.03232
0.03235
0.03237
0.03240
0.03228
0.03237
0.03234
0.03240
0.03231
0.03235
0.03239
0.03236
0.03238
0.03236
0.03235
0.03237
0.03235
0.03238
0.03236
0.03238
0.03236
0.03238
0.03238
0.03238
0.03235
0.03238
0.03235
0.03235
0.03226
0.03235
0.03234
0.03235
0.03238
0.03233
0.03238
0.03232
0.03236
0.03237
0.03236
0.03234
0.03235
0.03237
0.03234
0.03237
0.03237
0.03230
0.03246
0.03237
0.03236
0.03236
0.03238
0.03236
0.03239
0.03237
0.03238
0.03232
0.03236
0.03236
0.03239
0.03207
0.03236
0.03238
0.03238
0.03239
0.03234
0.03240
0.03234
0.03241
0.03235
0.03237
0.03221
0.03237
0.03239
0.03234
0.03236
0.03237
0.03235
0.03236
0.03234
0.03238
0.03237
0.03236
0.03237
0.03237
0.03237
0.03235
0.03237
0.03237
0.03236
0.03237
0.03236
0.03236
0.03236
0.03234
0.03234
0.03236
0.03240
0.03235
0.03236
0.03236
0.03239
0.03235
0.03228
0.03235
0.03236
0.03245
0.03237
0.03237
0.03236
0.03236
0.03236
0.03240
0.03235
0.03235
0.03233
0.03235
0.03246
0.03242
0.03236
0.03239
0.03238
0.03237
0.03235
0.03239
0.03237
0.03234
0.03235
0.03237
0.03235
0.03238
0.03235
0.03236
0.03232
0.03238
0.03237
0.03234
0.03238
0.03234
0.03238
0.03234
0.03235
0.03237
0.03233
0.03235
0.03236
0.03237
0.03231
0.03235
0.03238
0.03237
0.03236
0.03230
0.03226
0.03237
0.03239
0.03236
0.03236
0.03237
0.03237
0.03235
0.03235
0.03238
0.03237
0.03235
0.03237
0.03235
0.03236
0.03234
0.03235
0.03239
0.03238
0.03238
0.03237
0.03238
0.03220
0.03237
0.03236
0.03235
0.03234
0.03234
0.03237
0.03236
0.03238
0.03235
0.03236
0.03234
0.03237
0.03235
0.03236
0.03242
0.03235
0.03237
0.03238
0.03238
0.03237
0.03235
0.03237
0.03237
0.03239
0.03238
0.03236
0.03237
0.03233
0.03230
0.03238
0.03236
0.03238
0.03236
0.03237
0.03237
0.03236
0.03236
0.03237
0.03239
0.03236
0.03237
0.03236
0.03237
0.03237
0.03238
0.03234
0.03235
0.03236
0.03236
0.03237
0.03236
0.03237
0.03237
0.03236
0.03237
0.03236
0.03237
0.03236
0.03235
0.03236
0.03237
0.03231
0.03235
0.03236
0.03238
0.03236
0.03237
0.03236
0.03237
0.03237
0.03237
0.03237
0.03236
0.03237
0.03244
0.03237
0.03233
0.03238
0.03236
0.03235
0.03238
0.03237
0.03236
0.03238
0.03236
0.03235
0.03237
0.03236
0.03238
0.03235
0.03237
0.03234
0.03237
0.03238
0.03237
0.03237
0.03232
0.03238
0.03237
0.03236
0.03236
0.03237
0.03236
0.03236
0.03238
0.03236
0.03236
0.03234
0.03237
0.03236
0.03236
0.03234
0.03237
0.03233
0.03236
0.03236
0.03239
0.03236
0.03237
0.03236
0.03235
0.03237
0.03237
0.03237
0.03236
0.03237
0.03237
0.03208
0.03236
0.03236
0.03220
0.03234
0.03239
0.03234
0.03236
0.03236
0.03236
0.03236
0.03237
0.03236
0.03236
0.03237
0.03237
0.03236
0.03236
0.03236
0.03237
0.03236
0.03237
0.03233
0.03236
0.03236
0.03236
0.03237
0.03235
0.03243
0.03238
0.03235
0.03230
0.03235
0.03237
0.03236
0.03237
0.03236
0.03238
0.03237
0.03237
0.03237
0.03250
0.03235
0.03236
0.03236
0.03236
0.03236
0.03236
0.03237
0.03236
0.03236
0.03239
0.03236
0.03236
0.03236
0.03235
0.03236
0.03237
0.03233
0.03237
0.03236
0.03236
0.03236
0.03236
0.03237
0.03236
0.03236
0.03238
0.03238
0.03237
0.03235
0.03237
0.03236
0.03236
0.03235
0.03238
0.03236
0.03236
0.03238
0.03237
0.03267
0.03272
0.03269
0.03270
0.03268
0.03267
0.03267
0.03269
0.03268
0.03266
0.03268
0.03266
0.03267
0.03268
0.03264
0.03268
0.03266
0.03275
0.03269
0.03269
0.03266
0.03268
0.03270
0.03269
0.03268
0.03255
0.03271
0.03265
0.03258
0.03268
0.03268
0.03268
0.03267
0.03270
0.03269
0.03267
0.03268
0.03265
0.03273
0.03261
0.03262
0.03271
0.03273
0.03266
0.03278
0.03279
0.03264
0.03262
0.03264
0.03267
0.03269
0.03269
0.03272
0.03276
0.03269
0.03284
0.03271
0.03257
0.03266
0.03242
0.03269
0.03238
0.03270
0.03263
0.03266
0.03268
0.03267
0.03266
0.03272
0.03264
0.03274
0.03265
0.82237
0.81853
0.81899
0.82198
0.81981
0.81848
0.81936
0.82011
0.82255
0.82071
0.81950
0.81738
0.81606
0.81642
0.82258
0.82340
0.81701
0.81656
0.81605
0.82039
0.81959
0.82200
0.81418
0.80974
0.82006
0.81447
0.80466
0.81457
0.80883
0.80574
0.80686
0.81796
0.82034
0.82042
0.81891
0.82335
0.81845
0.82198
0.82318
0.81833
0.81483
0.82629
0.81662
0.03344
0.05990
0.05984
0.05978
0.05982
0.08726
0.05980
0.08670
0.05987
0.05982
0.05988
0.05989
0.05985
0.08676
0.05974
0.05994
0.05993
0.06008
0.05988
0.08655
0.08682
0.05976
0.05985
0.05974
0.08671
0.05987
0.08684
0.08672
0.08664
0.05994
0.08672
0.08633
0.08679
0.05990
0.08669
0.82508
0.82320
0.83143
0.82651
0.82276
0.82460
0.82456
0.82197
0.82259
0.82664
0.82459
0.82181
0.82430
0.82387
0.82438
0.82568
0.82573
0.82210
0.82380
0.82439
0.82593
0.82624
0.82783
0.82230
0.82298
0.82209
0.82322
0.81919
0.82060
0.82151
0.82535
0.82400
0.82601
0.82243
0.82880
0.82873
0.82913
0.82754
0.82526
0.82678
0.82757
0.82522
0.82863
0.82639
0.82780
0.82726
0.82675
0.82701
0.82684
0.82704
0.82696
0.82468
0.82292
0.82517
0.82600
0.82451
0.82977
0.83168
0.82849
0.82791
0.82630
0.82692
0.82733
0.82767
0.82633
0.82676
0.82668
0.82680
0.82669
0.82663
0.82652
0.82669
0.82656
0.82717
0.82659
0.82670
0.82665
0.82649
0.82658
0.82686
0.82666
0.82684
0.82685
0.82678
0.82632
0.82676
0.82616
0.82714
0.03646
0.03642
0.03645
0.03639
0.03646
0.03647
0.03648
0.03638
0.03646
0.03650
0.03642
0.03645
0.03641
0.03644
0.03642
0.03641
0.03628
0.03625
0.03619
0.03624
0.03625
0.03622
0.03616
0.03627
0.03626
0.03606
0.03629
0.03619
0.03628
0.03627
0.03616
0.03624
0.03612
0.03623
0.03633
0.03633
0.03631
0.03617
0.03622
0.03616
0.03633
0.03629
0.03631
0.03625
0.03620
0.03627
0.03628
0.03638
0.03611
0.03639
0.03613
0.03629
0.03621
0.03663
0.03626
0.03624
0.03631
0.03619
0.03625
0.03620
0.03608
0.03625
0.03627
0.03614
0.03632
0.03620
0.03619
0.03628
0.03631
0.03619
0.03617
0.03632
0.03625
0.03625