Историја дневних износа CUP /LVL пошто понедељак, 8 октобар 2012.
Максимална је договор о
1 кубански пезос = 0.668430 латвијски лат
минималац на
1 кубански пезос = 0.022031 латвијски лат
Date | CUP/LVL |
---|---|
0.025339 | |
0.025475 | |
0.025614 | |
0.025689 | |
0.025127 | |
0.025423 | |
0.025185 | |
0.025100 | |
0.024970 | |
0.025145 | |
0.025155 | |
0.025327 | |
0.025335 | |
0.025411 | |
0.025194 | |
0.025089 | |
0.024937 | |
0.024927 | |
0.024729 | |
0.024770 | |
0.024988 | |
0.025351 | |
0.025183 | |
0.024904 | |
0.024936 | |
0.025504 | |
0.025460 | |
0.025715 | |
0.025579 | |
0.025858 | |
0.025802 | |
0.026045 | |
0.025771 | |
0.025525 | |
0.025393 | |
0.025292 | |
0.025210 | |
0.025046 | |
0.025019 | |
0.024808 | |
0.024820 | |
0.024671 | |
0.024287 | |
0.024799 | |
0.025012 | |
0.025017 | |
0.024985 | |
0.025361 | |
0.025481 | |
0.025494 | |
0.025245 | |
0.025101 | |
0.024819 | |
0.024878 | |
0.024683 | |
0.024984 | |
0.025455 | |
0.025541 | |
0.025726 | |
0.025552 | |
0.025432 | |
0.025439 | |
0.025155 | |
0.025104 | |
0.025201 | |
0.025429 | |
0.025565 | |
0.025651 | |
0.025721 | |
0.025892 | |
0.026003 | |
0.026385 | |
0.026636 | |
0.026449 | |
0.027247 | |
0.027606 | |
0.027614 | |
0.027724 | |
0.028106 | |
0.027754 | |
0.028372 | |
0.027211 | |
0.026944 | |
0.027432 | |
0.027263 | |
0.027463 | |
0.026853 | |
0.026765 | |
0.026596 | |
0.026697 | |
0.026898 | |
0.027166 | |
0.026162 | |
0.025797 | |
0.025947 | |
0.026203 | |
0.025533 | |
0.025333 | |
0.025547 | |
0.026148 | |
0.025839 | |
0.025971 | |
0.025477 | |
0.024775 | |
0.024942 | |
0.025115 | |
0.024337 | |
0.024135 | |
0.024139 | |
0.023852 | |
0.024304 | |
0.024105 | |
0.023921 | |
0.024091 | |
0.024148 | |
0.024090 | |
0.024200 | |
0.024185 | |
0.024186 | |
0.024167 | |
0.024278 | |
0.024009 | |
0.023554 | |
0.023530 | |
0.023509 | |
0.023503 | |
0.023622 | |
0.023491 | |
0.023336 | |
0.023276 | |
0.023107 | |
0.022989 | |
0.023135 | |
0.023241 | |
0.023175 | |
0.023254 | |
0.022985 | |
0.023122 | |
0.023144 | |
0.023005 | |
0.023003 | |
0.022882 | |
0.022914 | |
0.022515 | |
0.022389 | |
0.022312 | |
0.022346 | |
0.022451 | |
0.022483 | |
0.022634 | |
0.022597 | |
0.022662 | |
0.022911 | |
0.023097 | |
0.023193 | |
0.022874 | |
0.023032 | |
0.022652 | |
0.022438 | |
0.022495 | |
0.022648 | |
0.022617 | |
0.022475 | |
0.022599 | |
0.022444 | |
0.022275 | |
0.022332 | |
0.022302 | |
0.022465 | |
0.022537 | |
0.022864 | |
0.023048 | |
0.023012 | |
0.023080 | |
0.023443 | |
0.023113 | |
0.023194 | |
0.023104 | |
0.023152 | |
0.023369 | |
0.023201 | |
0.022996 | |
0.023095 | |
0.022866 | |
0.023141 | |
0.022984 | |
0.023258 | |
0.023208 | |
0.023190 | |
0.023823 | |
0.024057 | |
0.024124 | |
0.024268 | |
0.024199 | |
0.024068 | |
0.024147 | |
0.024530 | |
0.025036 | |
0.025005 | |
0.025247 | |
0.025035 | |
0.025216 | |
0.025117 | |
0.024996 | |
0.025272 | |
0.024749 | |
0.025357 | |
0.024447 | |
0.023942 | |
0.024490 | |
0.025158 | |
0.025181 | |
0.025016 | |
0.024673 | |
0.024771 | |
0.024598 | |
0.024512 | |
0.024382 | |
0.024368 | |
0.024607 | |
0.024507 | |
0.024668 | |
0.024639 | |
0.024787 | |
0.024647 | |
0.024734 | |
0.024529 | |
0.024593 | |
0.024476 | |
0.024754 | |
0.024872 | |
0.025040 | |
0.024824 | |
0.024807 | |
0.024706 | |
0.024894 | |
0.024585 | |
0.024630 | |
0.024334 | |
0.024279 | |
0.024493 | |
0.024358 | |
0.024239 | |
0.024334 | |
0.024181 | |
0.023945 | |
0.024316 | |
0.024115 | |
0.024267 | |
0.024384 | |
0.024439 | |
0.024301 | |
0.024367 | |
0.024403 | |
0.024242 | |
0.024143 | |
0.024248 | |
0.024356 | |
0.024121 | |
0.024078 | |
0.024244 | |
0.024076 | |
0.024016 | |
0.024127 | |
0.024199 | |
0.023869 | |
0.023878 | |
0.024009 | |
0.023786 | |
0.023778 | |
0.023749 | |
0.023937 | |
0.024046 | |
0.024034 | |
0.024038 | |
0.024084 | |
0.023827 | |
0.024316 | |
0.023925 | |
0.023991 | |
0.023807 | |
0.023565 | |
0.023746 | |
0.023808 | |
0.023449 | |
0.023619 | |
0.023774 | |
0.023728 | |
0.023590 | |
0.023985 | |
0.024173 | |
0.023844 | |
0.023539 | |
0.023571 | |
0.023539 | |
0.023442 | |
0.023674 | |
0.023556 | |
0.023696 | |
0.023410 | |
0.023555 | |
0.023708 | |
0.023375 | |
0.023102 | |
0.023097 | |
0.022812 | |
0.022572 | |
0.022256 | |
0.022369 | |
0.022420 | |
0.022126 | |
0.022342 | |
0.022337 | |
0.022378 | |
0.022227 | |
0.022405 | |
0.022287 | |
0.022260 | |
0.022489 | |
0.022466 | |
0.023026 | |
0.022945 | |
0.023214 | |
0.023390 | |
0.023405 | |
0.023222 | |
0.023153 | |
0.023482 | |
0.023626 | |
0.024327 | |
0.024344 | |
0.024342 | |
0.024348 | |
0.024325 | |
0.024323 | |
0.024334 | |
0.024351 | |
0.024383 | |
0.024347 | |
0.024114 | |
0.024334 | |
0.024391 | |
0.024351 | |
0.024353 | |
0.024349 | |
0.024335 | |
0.024337 | |
0.024350 | |
0.024350 | |
0.024343 | |
0.024362 | |
0.024347 | |
0.623342 | |
0.620551 | |
0.620726 | |
0.623181 | |
0.621442 | |
0.620396 | |
0.621160 | |
0.621836 | |
0.623602 | |
0.622029 | |
0.621222 | |
0.619637 | |
0.618410 | |
0.617907 | |
0.621524 | |
0.623177 | |
0.625866 | |
0.617389 | |
0.622242 | |
0.618003 | |
0.621206 | |
0.619912 | |
0.623619 | |
0.625140 | |
0.621416 | |
0.618540 | |
0.606380 | |
0.613836 | |
0.613057 | |
0.610545 | |
0.613523 | |
0.617175 | |
0.620963 | |
0.622471 | |
0.622120 | |
0.624178 | |
0.619456 | |
0.622719 | |
0.625618 | |
0.621715 | |
0.617406 | |
0.626016 | |
0.620561 | |
0.025507 | |
0.045915 | |
0.045653 | |
0.045121 | |
0.045205 | |
0.066301 | |
0.045749 | |
0.065865 | |
0.045046 | |
0.044724 | |
0.044819 | |
0.045377 | |
0.045283 | |
0.065117 | |
0.044777 | |
0.045820 | |
0.045315 | |
0.046090 | |
0.046606 | |
0.066988 | |
0.066563 | |
0.045289 | |
0.045675 | |
0.046781 | |
0.068170 | |
0.046843 | |
0.067892 | |
0.067721 | |
0.067369 | |
0.047171 | |
0.067373 | |
0.067676 | |
0.069896 | |
0.047869 | |
0.068766 | |
0.642451 | |
0.632458 | |
0.631445 | |
0.620119 | |
0.619454 | |
0.625244 | |
0.624486 | |
0.623611 | |
0.620483 | |
0.626701 | |
0.625188 | |
0.614690 | |
0.629099 | |
0.633171 | |
0.633977 | |
0.631497 | |
0.639523 | |
0.629908 | |
0.629553 | |
0.625206 | |
0.620182 | |
0.623171 | |
0.626217 | |
0.642148 | |
0.639447 | |
0.618576 | |
0.629287 | |
0.629512 | |
0.645967 | |
0.653037 | |
0.664280 | |
0.644241 | |
0.648046 | |
0.645111 | |
0.667230 | |
0.647764 | |
0.627783 | |
0.619636 | |
0.617381 | |
0.621070 | |
0.620826 | |
0.626251 | |
0.606500 | |
0.594077 | |
0.588326 | |
0.577394 | |
0.574332 | |
0.564820 | |
0.571827 | |
0.564069 | |
0.566744 | |
0.561936 | |
0.563401 | |
0.561153 | |
0.553940 | |
0.549332 | |
0.551574 | |
0.555870 | |
0.553587 | |
0.547043 | |
0.543203 | |
0.543677 | |
0.534757 | |
0.531843 | |
0.525015 | |
0.524461 | |
0.523278 | |
0.521186 | |
0.519458 | |
0.513987 | |
0.514681 | |
0.513284 | |
0.514774 | |
0.516103 | |
0.516281 | |
0.516282 | |
0.514114 | |
0.513451 | |
0.513343 | |
0.509784 | |
0.511497 | |
0.510271 | |
0.508066 | |
0.511072 | |
0.512862 | |
0.508844 | |
0.507721 | |
0.509622 | |
0.022566 | |
0.022561 | |
0.022547 | |
0.022655 | |
0.022821 | |
0.022613 | |
0.022737 | |
0.022641 | |
0.022682 | |
0.022462 | |
0.022612 | |
0.022527 | |
0.022570 | |
0.022862 | |
0.022909 | |
0.022944 | |
0.023117 | |
0.022935 | |
0.022457 | |
0.022647 | |
0.022842 | |
0.022818 | |
0.022901 | |
0.022928 | |
0.023208 | |
0.023406 | |
0.023462 | |
0.023162 | |
0.023225 | |
0.023267 | |
0.023355 | |
0.023338 | |
0.023507 | |
0.023719 | |
0.024079 | |
0.023686 | |
0.023577 | |
0.023157 | |
0.023375 | |
0.023695 | |
0.023894 | |
0.023988 | |
0.023758 | |
0.023553 | |
0.023594 | |
0.023637 | |
0.023646 | |
0.023765 | |
0.024099 | |
0.024001 | |
0.023826 | |
0.023742 | |
0.023726 | |
0.023554 | |
0.023086 | |
0.023028 | |
0.022779 | |
0.022904 | |
0.023088 | |
0.023007 | |
0.023443 | |
0.023313 | |
0.023242 | |
0.023322 | |
0.023734 | |
0.023519 | |
0.023669 | |
0.024020 | |
0.024130 | |
0.024000 | |
0.023777 | |
0.023504 | |
0.023681 | |
0.023663 |