Историјски кубански пезос / ЦФА франак БЦЕАО

Историја дневних износа CUP /XOF пошто понедељак, 8 октобар 2012.

Максимална је договор о

1 кубански пезос = 631.8214 ЦФА франак БЦЕАО

минималац на

1 кубански пезос = 20.5612 ЦФА франак БЦЕАО

Историја Цена XOF / CUP

Date CUP/XOF
22.3146
22.3781
22.2646
22.3051
22.2929
21.9772
22.0966
21.8933
21.8928
21.8571
21.6257
21.7880
21.7297
21.6171
21.6478
22.0728
22.2351
21.9453
22.1546
21.9292
21.7825
21.6009
21.4963
21.4001
21.5905
21.4538
21.8860
21.8334
21.7455
21.6386
21.6533
21.6735
21.8835
21.9464
22.1122
21.9792
22.0411
22.1158
21.8641
21.8768
22.0244
21.7552
21.7158
21.5836
21.6560
21.6458
21.7450
21.9333
21.8325
21.9288
21.9879
21.9669
21.7821
21.8371
21.7048
21.6132
21.9635
22.0482
22.2942
22.2419
22.3674
22.6789
22.9599
22.5190
22.3300
22.1245
22.4704
23.3356
23.5481
23.5815
23.3314
23.5011
24.2944
24.3510
24.2945
24.7294
24.6648
24.4083
24.4440
24.8189
24.5336
24.4804
24.4841
24.2218
24.1336
24.2587
24.3630
24.0445
23.8898
23.4259
23.5486
23.5534
23.3503
23.2125
22.8741
22.9279
22.8891
23.0833
23.0149
22.8128
22.9793
23.2934
23.2623
23.5456
23.3943
23.3745
23.5202
23.7262
23.7361
23.7183
23.6672
23.3551
23.4537
23.4561
23.6044
23.6517
23.7753
23.9082
23.9761
23.4522
23.7265
23.5065
23.4279
23.3052
23.4694
23.4779
23.6405
23.6487
23.7162
23.5121
23.4170
23.2747
23.2645
23.0814
23.1184
23.3208
23.6630
23.5054
23.2426
23.2752
23.8046
23.7635
24.0006
23.8730
24.1365
24.0806
24.3075
24.0516
23.8253
23.7020
23.6060
23.5312
23.3756
23.3540
23.1526
23.1650
23.0263
22.6660
23.1470
23.3432
23.3498
23.3199
23.6692
23.7823
23.7922
23.5635
23.4276
23.1645
23.2205
23.0379
23.3180
23.7560
23.8375
24.0106
23.8464
23.7385
23.7431
23.4785
23.4320
23.5224
23.7349
23.8592
23.9418
24.0041
24.1635
24.2691
24.6282
24.8613
24.6845
25.4297
25.7677
25.7726
25.8782
26.2309
25.9051
26.4802
25.3973
25.1486
25.6014
25.4463
25.6324
25.0643
24.9786
24.8227
24.9176
25.1038
25.3572
24.4172
24.0778
24.2160
24.4586
23.8305
23.6464
23.8430
24.4029
24.1155
24.2387
23.7786
23.1228
23.2790
23.4430
22.7156
22.5249
22.5314
22.2644
22.6852
22.4966
22.3257
22.4831
22.5394
22.4850
22.5890
22.5723
22.5758
22.5570
22.6607
22.4106
21.9834
21.9612
21.9425
21.9348
22.0490
21.9255
21.7801
21.7228
21.5672
21.4548
21.5945
21.6902
21.6295
21.7031
21.4534
21.5792
21.6028
21.4724
21.4691
21.3549
21.3853
21.0150
20.8960
20.8248
20.8556
20.9529
20.9827
21.1254
21.0885
21.1531
21.3854
21.5573
21.6457
21.3492
21.3601
21.4954
21.1426
20.9418
20.9971
21.1386
21.1092
20.9787
21.0915
20.9491
20.7908
20.8436
20.8164
20.9683
21.0359
21.3396
21.5107
21.4781
21.5437
21.8822
21.5713
21.6461
21.5646
21.6081
21.8128
21.6561
21.4636
21.5535
21.3410
21.5997
21.4523
21.7056
21.6610
21.6441
22.2355
22.4541
22.5146
22.6498
22.5879
22.4649
22.5354
22.8971
23.3671
23.3404
23.5663
23.3640
23.5331
23.4449
23.3276
23.5893
23.0976
23.6662
22.8184
22.3467
22.8593
23.4799
23.5033
23.3488
23.0264
23.1173
22.9568
22.8783
22.7559
22.7419
22.9662
22.8759
23.0253
22.9981
23.1359
23.0045
23.0852
22.8916
22.9514
22.8431
23.1037
23.2163
23.3718
23.1706
23.1516
23.0595
23.2353
22.9466
22.9879
22.7126
22.6595
22.8625
22.7357
22.6239
22.7143
22.5684
22.3471
22.6971
22.5066
22.6507
22.7579
22.8108
22.6795
22.7425
22.7762
22.6265
22.5345
22.6318
22.7344
22.5129
22.4716
22.6257
22.4707
22.4145
22.5202
22.5860
22.2770
22.2876
22.4076
22.2032
22.1930
22.1677
22.3428
22.4438
22.4322
22.4352
22.4774
22.2374
22.6930
22.3320
22.3898
22.2195
21.9925
22.1626
22.2196
21.8879
22.0448
22.1878
22.1480
22.0159
22.3842
22.5633
22.2544
21.9722
21.9981
21.9688
21.8805
22.0964
21.9842
22.1188
21.8504
21.9859
22.1251
21.8188
21.5600
21.5577
21.2914
21.0688
20.7719
20.8772
20.9251
20.6497
20.8517
20.8479
20.8516
20.8874
20.7443
20.9119
20.8016
20.7768
20.9881
20.9703
21.4901
21.4173
21.6686
21.8296
21.8443
21.6751
21.6087
21.9159
22.0512
22.1542
22.0781
21.8833
21.8063
21.9090
21.9263
21.6970
21.5078
21.5118
21.6295
21.5008
21.7788
21.6328
21.8004
21.7617
22.1020
22.4207
22.6276
22.6721
23.0258
23.0676
22.9984
22.8718
23.0872
22.9448
599.9790
600.1107
601.2548
605.9593
617.2609
618.7515
615.3039
604.9199
613.8299
617.3771
620.5192
618.5589
615.9278
616.2693
611.1420
615.1654
614.3070
615.3789
621.0655
624.4355
628.0586
629.7590
619.4234
614.0540
618.7340
615.2173
596.3408
587.2962
590.4257
593.3202
589.3170
585.3675
585.1534
584.6423
588.1018
586.9179
587.1911
588.2442
584.0021
587.2962
588.6507
592.5537
596.5143
23.9574
43.1889
42.8327
42.1130
42.1935
61.8711
42.6997
61.5333
42.0423
41.7453
41.8319
42.3531
42.2661
60.7418
41.7919
42.7673
42.2952
43.0161
43.4991
62.7026
62.2161
42.2696
42.6298
43.6626
63.8768
43.7188
63.5537
63.4326
63.0310
44.0269
63.0340
63.3708
65.2362
44.6764
64.1692
609.6481
595.6855
593.3148
579.0632
577.6761
586.2831
583.7630
586.4089
579.8054
587.2489
584.7883
565.5631
592.0724
595.4422
598.8451
591.6665
605.7746
596.1728
593.3685
584.5485
578.7311
581.5376
581.3830
600.3469
597.4597
579.6260
588.2759
588.4183
602.9460
610.7721
620.5250
601.8948
605.9201
599.3923
621.2950
604.5129
586.1836
579.0121
577.0866
579.4980
578.6596
583.9605
565.4704
554.6502
550.1472
539.1457
536.0878
527.3814
533.2507
526.0323
527.9077
526.0281
526.5601
524.4845
516.9575
512.5185
516.0627
520.5719
516.9127
510.6592
507.4003
508.2220
499.4077
497.1895
490.6442
490.0175
488.7760
488.1141
485.1143
481.4823
482.1122
479.4412
482.3071
483.8511
482.3532
482.2717
480.8117
478.3992
476.7268
472.8981
473.3759
474.8288
474.6364
477.5737
475.9969
474.7910
471.3351
472.8061
21.0540
21.0525
21.0953
21.1950
21.3741
21.1491
21.3299
21.1528
21.2112
20.9614
21.1097
21.0148
21.0521
21.3539
21.3902
21.4144
21.5648
21.4006
20.9649
21.1381
21.3279
21.2950
21.3800
21.4172
21.6809
21.8363
21.9126
21.6280
21.6842
21.7403
21.8026
21.8033
21.9501
22.1516
22.4857
22.1417
22.0410
21.6487
21.8262
22.1386
22.3626
22.4468
22.2850
22.1041
22.0821
22.1334
22.1615
22.2147
22.5296
22.4887
22.3362
22.2012
22.1985
22.1351
21.6445
21.5795
21.4066
21.5004
21.7096
21.6113
22.0073
21.9230
21.9392
21.9657
22.3521
22.1466
22.2848
22.5944
22.7550
22.6043
22.4095
22.1402
22.3298
22.2947