Историјски зеленортски ескудо / белгијски франак

Историја дневних износа CVE /BEF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 зеленортски ескудо = 0.5964 белгијски франак

минималац на

1 зеленортски ескудо = 0.1431 белгијски франак

Историја Цена BEF / CVE

Date CVE/BEF
0.3663
0.3656
0.3659
0.3659
0.3654
0.3664
0.3652
0.3655
0.3661
0.3648
0.3651
0.3655
0.3656
0.3652
0.3639
0.3646
0.3660
0.3648
0.3644
0.3640
0.3684
0.3660
0.3661
0.3639
0.3666
0.3659
0.3656
0.3656
0.3648
0.3636
0.3646
0.3652
0.3649
0.3657
0.3657
0.3657
0.3650
0.3653
0.3648
0.3656
0.3661
0.3645
0.3649
0.3648
0.3643
0.3642
0.3662
0.3684
0.3662
0.3652
0.3658
0.3683
0.3646
0.3657
0.3655
0.3637
0.3626
0.3661
0.3651
0.3649
0.3657
0.3673
0.3645
0.3641
0.3639
0.3620
0.3675
0.3671
0.3659
0.3660
0.3649
0.3654
0.3633
0.3656
0.3657
0.3654
0.3632
0.3685
0.3623
0.3631
0.3651
0.3676
0.3653
0.3652
0.3658
0.3659
0.3659
0.3651
0.3658
0.3661
0.3653
0.3660
0.3662
0.3652
0.3667
0.3660
0.3649
0.3659
0.3658
0.3652
0.3641
0.3650
0.3657
0.3663
0.3657
0.3656
0.3657
0.3646
0.3651
0.3645
0.3652
0.3637
0.3659
0.3658
0.3652
0.3659
0.3651
0.3652
0.3665
0.3658
0.3658
0.3650
0.3658
0.3641
0.3654
0.3654
0.3660
0.3658
0.3659
0.3656
0.3658
0.3662
0.3653
0.3661
0.3654
0.3648
0.3649
0.3663
0.3650
0.3642
0.3648
0.3659
0.3645
0.3642
0.3647
0.3642
0.3677
0.3658
0.3651
0.3656
0.3661
0.3653
0.3653
0.3653
0.3651
0.3670
0.3671
0.3658
0.3641
0.3651
0.3647
0.3653
0.3624
0.3659
0.3662
0.3654
0.3653
0.3652
0.3654
0.3656
0.3675
0.3638
0.3633
0.3641
0.3658
0.3640
0.3659
0.3664
0.3652
0.3657
0.3627
0.3661
0.3645
0.3649
0.3669
0.3677
0.3685
0.3641
0.3624
0.3613
0.3491
0.3639
0.3637
0.3639
0.3649
0.3695
0.3634
0.3629
0.3676
0.3640
0.3682
0.3654
0.3652
0.3651
0.3657
0.3645
0.3709
0.3657
0.3654
0.3628
0.3679
0.3651
0.3623
0.3647
0.3634
0.3641
0.3650
0.3672
0.3653
0.3654
0.3651
0.3648
0.3651
0.3675
0.3639
0.3633
0.3635
0.3656
0.3629
0.3647
0.3644
0.3645
0.3642
0.3648
0.3639
0.3648
0.3663
0.3645
0.3634
0.3646
0.3643
0.3650
0.3643
0.3646
0.3646
0.3647
0.3650
0.3659
0.3642
0.3662
0.3668
0.3643
0.3626
0.3649
0.3646
0.3638
0.3528
0.3643
0.3642
0.3644
0.3621
0.3645
0.3639
0.3645
0.3642
0.3650
0.3635
0.3645
0.3630
0.3645
0.5964
0.3646
0.3649
0.3635
0.3640
0.3652
0.3643
0.3635
0.3650
0.3640
0.3653
0.3651
0.3648
0.3641
0.3653
0.3663
0.3653
0.3636
0.3644
0.3646
0.3648
0.3627
0.3647
0.3638
0.3641
0.3637
0.3641
0.3656
0.3648
0.3692
0.3639
0.3645
0.3643
0.3416
0.3641
0.3644
0.3646
0.3652
0.3633
0.3621
0.3640
0.3646
0.3655
0.3640
0.3650
0.3645
0.3644
0.3651
0.3641
0.3644
0.3645
0.3639
0.3636
0.3639
0.3588
0.3649
0.3642
0.3648
0.3640
0.3648
0.3640
0.3643
0.3642
0.3645
0.3644
0.3628
0.3646
0.3636
0.3650
0.3645
0.3641
0.3648
0.3647
0.3647
0.3648
0.3658
0.3656
0.3658
0.3674
0.3659
0.3656
0.3647
0.3664
0.3654
0.3630
0.3647
0.3665
0.3659
0.3661
0.3661
0.3635
0.3658
0.3647
0.3626
0.3662
0.3641
0.3648
0.3642
0.3633
0.3648
0.3646
0.3645
0.3653
0.3652
0.3644
0.3645
0.3651
0.3640
0.3646
0.3662
0.3649
0.3650
0.3656
0.3643
0.3645
0.3635
0.3650
0.3642
0.3651
0.3645
0.3651
0.3644
0.3691
0.3643
0.3642
0.3646
0.3653
0.3652
0.3651
0.3646
0.3643
0.3645
0.3656
0.3640
0.3629
0.3639
0.3643
0.3643
0.3670
0.3644
0.3660
0.3643
0.3638
0.3639
0.3661
0.3644
0.3673
0.3644
0.3662
0.3655
0.3646
0.3651
0.3642
0.3642
0.3649
0.3647
0.3638
0.3643
0.3629
0.3664
0.3633
0.3655
0.3638
0.3645
0.3619
0.3645
0.3643
0.3638
0.3648
0.3648
0.3643
0.3649
0.3650
0.3645
0.3647
0.3652
0.3638
0.3670
0.3640
0.3644
0.3649
0.3636
0.3651
0.3646
0.3657
0.3644
0.3650
0.3648
0.3647
0.3660
0.3646
0.3648
0.3651
0.3643
0.3642
0.3665
0.3643
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658
0.3658