Историја дневних износа CVE /BYR пошто уторак, 23 март 2004.
Максимална је договор о
1 зеленортски ескудо = 239.7920 белоруска рубља
минималац на
1 зеленортски ескудо = 9.8013 белоруска рубља
Date | CVE/BYR |
---|---|
24.7178 | |
24.6227 | |
24.4904 | |
24.5953 | |
24.7641 | |
24.7739 | |
24.7345 | |
24.8065 | |
24.6926 | |
24.7333 | |
24.7472 | |
24.6632 | |
24.6540 | |
24.6052 | |
24.7441 | |
24.8043 | |
24.8680 | |
24.8115 | |
24.9319 | |
24.8840 | |
24.7006 | |
24.5137 | |
24.7648 | |
24.8518 | |
24.7833 | |
24.5225 | |
24.6576 | |
24.4365 | |
24.3733 | |
24.3123 | |
24.3034 | |
24.4895 | |
24.5106 | |
24.4668 | |
24.5769 | |
24.7445 | |
24.6823 | |
24.8179 | |
24.8195 | |
24.8381 | |
24.9723 | |
25.1117 | |
25.1406 | |
24.7303 | |
24.7248 | |
24.7351 | |
24.7665 | |
24.2695 | |
24.9176 | |
25.0120 | |
25.0233 | |
25.0380 | |
25.2259 | |
25.1168 | |
25.1267 | |
25.2137 | |
24.3329 | |
24.1953 | |
24.0253 | |
24.2925 | |
24.2799 | |
24.6133 | |
24.9189 | |
24.7963 | |
24.7320 | |
24.2613 | |
24.3781 | |
24.2032 | |
24.1155 | |
24.1844 | |
24.3413 | |
24.1130 | |
23.3280 | |
23.3761 | |
22.5710 | |
21.6400 | |
22.5177 | |
22.1873 | |
22.3724 | |
22.3179 | |
22.2607 | |
22.6508 | |
23.0331 | |
22.9617 | |
22.6915 | |
22.9901 | |
23.2364 | |
23.2528 | |
23.3033 | |
23.3592 | |
23.0455 | |
23.3031 | |
31.3074 | |
31.6790 | |
31.2493 | |
31.5546 | |
32.1037 | |
31.8688 | |
31.8756 | |
31.0282 | |
31.5334 | |
30.8583 | |
32.8486 | |
32.5800 | |
32.4548 | |
30.4092 | |
27.8187 | |
26.3398 | |
26.6016 | |
26.4472 | |
25.7816 | |
26.3434 | |
26.6962 | |
26.2580 | |
26.1674 | |
25.7044 | |
25.7811 | |
25.7545 | |
25.8900 | |
25.8931 | |
25.1625 | |
25.5945 | |
25.4975 | |
25.4913 | |
25.3064 | |
25.6074 | |
25.7665 | |
26.3682 | |
26.3519 | |
26.2707 | |
26.7378 | |
26.8277 | |
26.8677 | |
26.6386 | |
26.6319 | |
26.8661 | |
26.8505 | |
26.6154 | |
26.9467 | |
27.5435 | |
27.2692 | |
26.2262 | |
27.1591 | |
27.1229 | |
27.7075 | |
27.5623 | |
27.2984 | |
26.3954 | |
27.7204 | |
27.6805 | |
27.9705 | |
28.1083 | |
28.2618 | |
28.0470 | |
27.9721 | |
45.6929 | |
27.8685 | |
28.2096 | |
28.0726 | |
28.1913 | |
28.4016 | |
28.6332 | |
27.9220 | |
28.0018 | |
28.2204 | |
28.5709 | |
28.4225 | |
27.6496 | |
27.6441 | |
28.1404 | |
28.1756 | |
27.4498 | |
27.1776 | |
27.5934 | |
27.9782 | |
27.1285 | |
27.1423 | |
27.4152 | |
27.8390 | |
27.6280 | |
27.4386 | |
27.7692 | |
28.1548 | |
28.6032 | |
27.7056 | |
26.2970 | |
25.9637 | |
25.7973 | |
23.7042 | |
24.6098 | |
24.7065 | |
24.7877 | |
24.6772 | |
23.7968 | |
24.0076 | |
24.0385 | |
24.4179 | |
23.4001 | |
23.6706 | |
23.8300 | |
24.1222 | |
24.0366 | |
239.7920 | |
23.9933 | |
25.0908 | |
25.7961 | |
25.4464 | |
23.7620 | |
24.2037 | |
21.9381 | |
21.7528 | |
21.4285 | |
21.5617 | |
21.3871 | |
21.1224 | |
21.1652 | |
21.2262 | |
21.4624 | |
21.5021 | |
20.8835 | |
20.9575 | |
21.1140 | |
20.6861 | |
20.4908 | |
20.4059 | |
20.3230 | |
20.6013 | |
20.4693 | |
20.5133 | |
20.4667 | |
20.7172 | |
20.4481 | |
20.3443 | |
20.4721 | |
20.9396 | |
20.8845 | |
20.6846 | |
20.9980 | |
20.6969 | |
20.6210 | |
20.4127 | |
20.6000 | |
20.7384 | |
20.8770 | |
21.0206 | |
20.8440 | |
21.0733 | |
21.3253 | |
20.8063 | |
21.0255 | |
20.9533 | |
21.2247 | |
21.4596 | |
21.3646 | |
21.2534 | |
21.5628 | |
21.6648 | |
21.6844 | |
21.6513 | |
21.6330 | |
21.7296 | |
21.9305 | |
21.8079 | |
21.9134 | |
22.0655 | |
22.2719 | |
22.2227 | |
22.1421 | |
22.2610 | |
22.4299 | |
22.2195 | |
22.0233 | |
21.7179 | |
21.9520 | |
21.7180 | |
21.7850 | |
21.8932 | |
21.9828 | |
21.7929 | |
21.8135 | |
22.1593 | |
22.3239 | |
22.4177 | |
22.1317 | |
22.2840 | |
22.6678 | |
22.0213 | |
21.9672 | |
21.5104 | |
20.9474 | |
21.1833 | |
20.9300 | |
21.0036 | |
21.1869 | |
20.8331 | |
21.6125 | |
20.7669 | |
21.3666 | |
21.2103 | |
21.5271 | |
21.3532 | |
21.4146 | |
21.3914 | |
21.6539 | |
21.6958 | |
21.6913 | |
21.8743 | |
21.9031 | |
21.7511 | |
21.8427 | |
21.8928 | |
21.7888 | |
21.6524 | |
22.5054 | |
22.0943 | |
21.9493 | |
22.2015 | |
22.5370 | |
22.3569 | |
217.9755 | |
216.6117 | |
215.0399 | |
214.0017 | |
213.5290 | |
213.5581 | |
214.5347 | |
216.4351 | |
207.0112 | |
205.5721 | |
201.0434 | |
201.3310 | |
200.5393 | |
202.2779 | |
200.6551 | |
200.8817 | |
201.1361 | |
200.3947 | |
201.2508 | |
200.9998 | |
201.5829 | |
200.8473 | |
201.1889 | |
201.1088 | |
201.0452 | |
201.7713 | |
200.9489 | |
201.1016 | |
201.2344 | |
200.8346 | |
200.7330 | |
202.0132 | |
200.7856 | |
201.6596 | |
201.6596 | |
201.6596 | |
201.6596 | |
201.6596 | |
201.6596 | |
201.6596 | |
201.6596 | |
201.6596 | |
201.6596 | |
201.6596 | |
201.6596 | |
201.6596 | |
201.6596 | |
201.6596 | |
201.6596 | |
201.6596 | |
201.6596 | |
201.6596 | |
201.6596 | |
201.6596 | |
201.6596 | |
201.6596 | |
201.6596 | |
201.6596 | |
201.6596 | |
201.6596 | |
201.6596 | |
201.6596 | |
201.6596 | |
201.6596 | |
201.6596 | |
201.6596 | |
201.6596 | |
201.6596 | |
201.6596 | |
201.6596 | |
201.6596 | |
201.6596 | |
201.6596 | |
201.6596 | |
201.6596 | |
201.6596 | |
201.0955 | |
201.5925 | |
202.2700 | |
200.5949 | |
203.7954 | |
202.4668 | |
204.3713 | |
199.0296 | |
198.6995 | |
198.6596 | |
201.3350 | |
199.5148 | |
200.5704 | |
204.1255 | |
206.8217 | |
207.9128 | |
204.7975 | |
207.3659 | |
207.9264 | |
211.1622 | |
214.3717 | |
218.5000 | |
224.9245 | |
216.0114 | |
209.5824 | |
206.5243 | |
194.1124 | |
184.4475 | |
184.2053 | |
181.9970 | |
180.4045 | |
181.4919 | |
178.3313 | |
174.3672 | |
173.1275 | |
174.2375 | |
171.1894 | |
174.4135 | |
173.2544 | |
176.7360 | |
176.8122 | |
180.0589 | |
180.5650 | |
177.7364 | |
182.6717 | |
179.4867 | |
177.7781 | |
176.3551 | |
161.2796 | |
157.4335 | |
151.9476 | |
152.0918 | |
149.1752 | |
152.4827 | |
153.8403 | |
155.9371 | |
157.6420 | |
156.5510 | |
158.5916 | |
147.3151 | |
143.1361 | |
144.8157 | |
144.9227 | |
144.3123 | |
141.2053 | |
138.8364 | |
137.8434 | |
144.5073 | |
143.8081 | |
146.7229 | |
144.6932 | |
146.3084 | |
151.4297 | |
152.7792 | |
156.0622 | |
158.2225 | |
160.4036 | |
153.7859 | |
158.4492 | |
151.3445 | |
118.9716 | |
121.1227 | |
123.4707 | |
125.3199 | |
121.1282 | |
122.8803 | |
122.4659 | |
122.0614 | |
121.2234 | |
121.4102 | |
123.3093 | |
124.1056 | |
123.3066 | |
122.5158 | |
122.2129 | |
122.9275 | |
123.1515 | |
122.6337 | |
124.4003 | |
124.4447 | |
125.8069 | |
125.5738 | |
125.7752 | |
125.2936 | |
126.0935 | |
126.7184 | |
126.1162 | |
126.9659 | |
125.6763 | |
125.3498 | |
125.0116 | |
124.7277 | |
124.5391 | |
125.0188 | |
125.0306 | |
125.8414 | |
125.5512 | |
124.7540 | |
124.6216 | |
123.5478 | |
123.3955 | |
123.6866 | |
124.0502 | |
123.3175 | |
121.8465 | |
121.7131 | |
120.7047 | |
119.7814 | |
118.6442 | |
119.2971 | |
117.9803 | |
118.3939 | |
118.4537 | |
119.5357 | |
118.0293 | |
117.8651 | |
117.0498 | |
114.8987 | |
114.3463 | |
113.7677 | |
112.9869 | |
113.1837 | |
115.0918 | |
114.0389 | |
112.7302 | |
112.5071 | |
111.5159 | |
110.6462 | |
109.2459 | |
108.5340 | |
107.9463 | |
108.3154 | |
107.9608 | |
107.3051 | |
106.7247 | |
106.7574 | |
105.9956 | |
104.6842 | |
103.3138 | |
103.9496 | |
104.0892 | |
105.5013 | |
104.5146 | |
102.9266 | |
102.1058 | |
101.3885 | |
102.1067 | |
102.7833 | |
102.7171 | |
102.3833 | |
102.1203 | |
102.4650 | |
100.9786 | |
100.5577 | |
101.2452 | |
102.1194 | |
102.0587 | |
101.9471 | |
104.5781 | |
105.3834 | |
106.3103 | |
105.5548 | |
104.7077 | |
105.1966 | |
102.8595 | |
102.4441 | |
102.7416 | |
102.2990 | |
101.0847 | |
101.4130 | |
100.5686 | |
99.2101 | |
98.8736 | |
99.5738 | |
99.8984 | |
101.2815 | |
100.4208 | |
100.8752 | |
99.8241 | |
99.4658 | |
100.1297 | |
97.7092 | |
96.1765 | |
94.8007 | |
93.3678 | |
93.1583 | |
93.6181 | |
92.3557 | |
91.9077 | |
93.8185 | |
93.8902 | |
95.2442 | |
94.2584 | |
94.3473 | |
93.7405 | |
95.2270 | |
93.7287 | |
95.1916 | |
94.6556 | |
96.0123 | |
96.5864 | |
95.5816 | |
95.5081 | |
96.2744 | |
97.2593 | |
97.1033 | |
96.2418 | |
97.5650 | |
98.1445 | |
98.2624 | |
99.4187 | |
99.2255 | |
99.5075 | |
99.5066 | |
99.2609 | |
96.9020 | |
97.5377 | |
98.1535 | |
100.0753 | |
100.0653 | |
102.1911 | |
104.5037 | |
104.9445 | |
107.2407 | |
73.0231 | |
73.5896 | |
72.4606 | |
55.4702 | |
54.8183 | |
54.2952 | |
52.5441 | |
52.5998 | |
52.4077 | |
51.4322 | |
52.5304 | |
53.3248 | |
52.6943 | |
52.7695 | |
51.9050 | |
51.8028 | |
52.1363 | |
51.3612 | |
51.1412 | |
52.5441 | |
51.9646 | |
51.9979 | |
52.3865 | |
53.1124 | |
51.9385 | |
39.4277 | |
39.4355 | |
39.5288 | |
40.7483 | |
40.2635 | |
39.5196 | |
39.9245 | |
39.2738 | |
38.8234 | |
38.8740 | |
38.3544 | |
38.2502 | |
37.8505 | |
37.4794 | |
36.8550 | |
37.0641 | |
37.4599 | |
37.2657 | |
36.3963 | |
35.4110 | |
36.3522 | |
35.8214 | |
35.7513 | |
36.5236 | |
36.4317 | |
36.0590 | |
37.3681 | |
37.3759 | |
38.1343 | |
37.9261 | |
38.0762 | |
38.2093 | |
37.7091 | |
37.3863 | |
36.8606 | |
35.9150 | |
35.2867 | |
35.1711 | |
34.6435 | |
34.5225 | |
34.8422 | |
35.6946 | |
35.4893 | |
35.0591 | |
35.1445 | |
34.3734 | |
34.3035 | |
33.6375 | |
33.7842 | |
33.5199 | |
32.6445 | |
33.4871 | |
33.6578 | |
33.5693 | |
35.0829 | |
35.5564 | |
36.1742 | |
36.4367 | |
36.5703 | |
36.4300 | |
36.3044 | |
36.5318 | |
36.7254 | |
36.1952 | |
36.0494 | |
36.0420 | |
35.7839 | |
35.9544 | |
36.5632 | |
36.8724 | |
37.0785 | |
37.5251 | |
37.3714 | |
37.1466 | |
37.3889 | |
37.7627 | |
37.8435 | |
37.8670 | |
37.0981 | |
36.9649 | |
36.9743 | |
36.7525 | |
36.7938 | |
36.9459 | |
36.7495 | |
36.7013 | |
36.6547 | |
36.8742 | |
36.9268 | |
36.7739 | |
36.8684 | |
36.7600 | |
36.3789 | |
36.3137 | |
36.8890 | |
36.3311 | |
36.4854 | |
36.5670 | |
36.0198 | |
36.1752 | |
35.7421 | |
35.4292 | |
35.2907 | |
35.7680 | |
34.9133 | |
34.0471 | |
34.3668 | |
33.9930 | |
33.5956 | |
33.2194 | |
34.0890 | |
34.1355 | |
33.6732 | |
34.4688 | |
33.7202 | |
32.9433 | |
32.5989 | |
32.7604 | |
32.5336 | |
32.9732 | |
32.3814 | |
32.0434 | |
32.0221 | |
32.0935 | |
26.7769 | |
28.2617 | |
27.8774 | |
27.1366 | |
25.5530 | |
24.6297 | |
24.9216 | |
24.3323 | |
24.4868 | |
24.4003 | |
23.9204 | |
25.5276 | |
26.0125 | |
25.8587 | |
27.6143 | |
27.8628 | |
27.1985 | |
27.1775 | |
28.0101 | |
28.2718 | |
28.1848 | |
28.6554 | |
29.8798 | |
30.2323 | |
30.5388 | |
30.6024 | |
30.2639 | |
30.4129 | |
29.9401 | |
29.8521 | |
30.3525 | |
30.1427 | |
30.5124 | |
30.1010 | |
30.1223 | |
30.0730 | |
30.4530 | |
30.8928 | |
30.7682 | |
30.5994 | |
30.7750 | |
30.0529 | |
30.7138 | |
29.9364 | |
29.5616 | |
28.8312 | |
28.5513 | |
28.3171 | |
28.8950 | |
28.8233 | |
28.2700 | |
29.0407 | |
28.6503 | |
28.5027 | |
28.1239 | |
28.1121 | |
28.7340 | |
28.6084 | |
29.0133 | |
28.5516 | |
28.3770 | |
28.1993 | |
28.1007 | |
27.6150 | |
27.7063 | |
27.5383 | |
27.7326 | |
27.4597 | |
27.0029 | |
26.6972 | |
26.5382 | |
26.5928 | |
26.2182 | |
26.5095 | |
26.8258 | |
26.6181 | |
26.8705 | |
26.8304 | |
26.5200 | |
26.4793 | |
26.1457 | |
26.0795 | |
25.9849 | |
26.2203 | |
26.1564 | |
26.1906 | |
26.3619 | |
26.4691 | |
26.5422 | |
26.4054 | |
26.3681 | |
25.9748 | |
25.9911 | |
25.9154 | |
25.8642 | |
25.6590 | |
25.4836 | |
25.5826 | |
25.5795 | |
25.2112 | |
25.1471 | |
25.1687 | |
25.1919 | |
25.1226 | |
25.3233 | |
25.5533 | |
25.5528 | |
25.4226 | |
25.6980 | |
25.8777 | |
25.4920 | |
24.8882 | |
24.8927 | |
24.7045 | |
24.7283 | |
24.3872 | |
24.3346 | |
24.4928 | |
24.7701 | |
24.8325 | |
24.6767 | |
24.7613 | |
24.9970 | |
24.9074 | |
25.1150 | |
24.7623 | |
25.0302 | |
24.8465 | |
24.5773 | |
24.4060 | |
24.8550 | |
24.9290 | |
24.4710 | |
24.5115 | |
24.5470 | |
25.0707 | |
24.8327 | |
25.0173 | |
24.9420 | |
24.8261 | |
24.5461 | |
24.1791 | |
23.8774 | |
23.6135 | |
23.6572 | |
23.4481 | |
23.7431 | |
23.3237 | |
23.4599 | |
23.1510 | |
23.3006 | |
23.2289 | |
23.3790 | |
23.6020 | |
23.9928 | |
23.6849 | |
23.5796 | |
23.1184 | |
23.1580 | |
23.4514 | |
23.2634 | |
22.9844 | |
23.0669 | |
22.8965 | |
22.8133 | |
23.0674 | |
23.4437 | |
23.3682 | |
23.5011 | |
23.5913 | |
23.3834 | |
23.5202 | |
23.7102 | |
24.0057 | |
24.4850 | |
23.9156 | |
23.8185 | |
24.1527 | |
24.0968 | |
23.7986 | |
23.5025 | |
23.5806 | |
23.5445 | |
23.2496 | |
23.6356 | |
23.7423 | |
23.5542 | |
23.9397 | |
24.4052 | |
24.4866 | |
24.6788 | |
25.0855 | |
25.1225 | |
25.3334 | |
25.4501 | |
25.3838 | |
25.1572 | |
25.2234 | |
25.7602 | |
26.1187 | |
25.8940 | |
25.9693 | |
25.6869 | |
25.5169 | |
25.1965 | |
25.7525 | |
25.7611 | |
25.8130 | |
25.8327 | |
26.6465 | |
26.8593 | |
26.4564 | |
26.2909 | |
26.5598 | |
26.2918 | |
25.7772 | |
25.5685 | |
25.5677 | |
25.1368 | |
25.2524 | |
24.6186 | |
24.4283 | |
24.2422 | |
24.1662 | |
23.8893 | |
24.1293 | |
23.7382 | |
23.6701 | |
23.8927 | |
24.1969 | |
24.0721 | |
23.6448 | |
23.7985 | |
24.3570 | |
23.9057 | |
24.1154 | |
23.8713 | |
23.6975 | |
23.5937 | |
24.1141 | |
23.8472 | |
23.4689 | |
23.4847 | |
23.2241 | |
23.3730 | |
23.1840 | |
23.4916 | |
23.6086 | |
23.4926 | |
23.8048 |