Историјски зеленортски ескудо / ирачки динар

Историја дневних износа CVE /IQD пошто уторак, 6 јун 2006.

Максимална је договор о

1 зеленортски ескудо = 25.7532 ирачки динар

минималац на

1 зеленортски ескудо = 4.6295 ирачки динар

Историја Цена IQD / CVE

Date CVE/IQD
13.5812
13.5258
13.5674
13.5491
13.5634
13.7942
13.6646
13.8133
13.8321
13.8037
13.9661
13.8783
13.9471
13.9741
13.9042
13.6636
13.6524
13.7396
13.6062
13.7292
13.9974
13.9809
14.0923
14.0630
14.0564
14.0852
13.8156
13.8574
13.8777
13.8992
13.9257
13.9382
13.7935
13.7829
13.6834
13.7640
13.7048
13.6611
13.8053
13.8348
13.7621
13.8560
13.9057
13.9788
13.9117
13.9005
13.9237
13.8904
13.8745
13.7824
13.5911
13.8739
13.8377
13.8519
13.9328
13.9205
13.6523
13.7308
13.5495
13.5619
13.5247
13.3996
13.1213
13.4123
13.4765
13.5366
13.5283
13.0197
12.8486
12.8466
12.9392
12.8657
12.3590
12.4173
12.4528
12.2221
12.1791
12.4902
12.2678
12.1045
12.3166
12.4130
12.3557
12.4642
12.5563
12.4727
12.4276
12.5659
12.6677
12.9343
12.8285
12.8542
12.9768
13.0099
13.2604
13.2006
13.1919
13.1165
13.1475
13.2444
13.1069
12.9647
13.0000
12.8736
12.9352
12.9377
12.8662
12.7074
12.7201
12.7095
12.7465
12.8726
12.9053
12.9153
12.7951
12.7973
12.7029
12.6484
12.6428
12.8689
12.7500
12.8432
12.9504
12.9265
12.8830
12.8727
12.8037
12.7954
12.7774
12.8608
12.9232
13.0053
12.9852
13.1492
13.0993
12.9286
12.7637
12.8882
12.9936
12.9353
12.6797
12.7386
12.5593
12.6159
12.5008
12.5080
12.5160
12.5775
12.6757
12.7509
12.8327
12.8418
12.9244
12.9424
13.0367
13.1090
13.1797
13.3440
13.0164
12.9295
12.9117
12.9564
12.6695
12.7043
12.7198
12.8302
12.9016
13.0413
14.5094
13.1889
14.5397
14.1256
14.0510
13.9792
14.1421
14.1321
14.2053
14.3769
14.3744
14.3309
14.0852
14.1429
14.0344
14.0108
13.9843
13.9610
13.7991
13.5058
13.5351
13.0984
12.4946
12.9771
12.9558
12.7896
12.9864
12.8587
13.1816
13.3074
13.2338
13.1900
13.2397
13.4381
13.4743
13.5593
13.5245
13.3804
13.5037
13.8029
13.9908
13.8136
13.8688
14.1233
14.1160
14.1015
13.7311
13.9261
13.8857
14.2360
14.5636
14.4652
14.3425
14.8123
14.9376
15.0404
15.0658
14.7711
14.8929
15.0918
14.8803
14.9170
14.9485
14.8734
14.8727
14.8881
14.8700
14.8397
15.0677
15.2758
15.2495
15.3136
15.3116
15.2654
15.3218
15.4370
15.4733
15.5873
15.6723
15.6090
15.4752
15.5995
15.5667
15.6455
15.4831
15.5356
15.6496
15.6111
15.2293
15.7035
15.9794
16.0741
16.0221
16.1206
16.0149
16.1251
15.9210
15.9616
15.8295
15.7213
15.4965
15.5302
25.7532
15.7583
15.6441
15.9025
16.0088
15.9797
15.9411
15.9073
15.9791
15.9584
16.0329
16.1923
16.1618
13.1916
13.0750
13.0807
12.9303
12.7889
12.7312
12.7403
12.5445
12.7397
12.6166
12.7532
12.6755
12.5428
12.6299
12.7707
12.7886
12.8742
12.8883
12.7531
12.6428
12.6576
11.8808
12.3243
12.2187
12.1909
12.1150
12.0877
12.1119
12.1367
11.9850
11.7930
11.7229
11.6382
11.7432
11.6530
11.7144
11.7349
11.6119
11.8830
11.5582
11.9595
12.2417
11.7939
11.7045
11.6653
11.7646
11.9156
11.8823
11.9399
11.9928
12.0542
12.0723
11.9451
11.9077
11.9226
11.8821
11.8780
11.9292
11.8723
11.9770
11.9278
12.0010
11.9057
11.8625
11.8103
11.8869
11.9263
11.9311
11.8506
11.9623
12.0086
12.1234
12.0564
12.0112
12.1352
12.1551
12.1340
12.2575
12.2404
12.1294
12.1527
12.0296
12.1232
12.0132
12.1070
12.0523
12.0045
12.1427
12.1770
12.1226
12.0944
12.1895
12.2421
12.1072
12.2210
12.2292
12.2013
12.2072
12.3204
12.3164
12.3009
12.3504
12.3522
12.3342
12.2997
12.2156
12.2303
12.2300
12.2154
12.3125
12.2513
12.2704
12.2478
12.3544
12.4807
12.4197
12.4866
12.6885
12.5705
12.4874
12.5602
12.5749
12.3114
12.2395
12.4217
12.5985
12.6923
12.5965
12.6869
12.5150
12.5618
12.4889
12.7350
12.6134
12.6201
12.6792
12.8900
12.8688
12.9945
13.1531
13.2700
13.2147
13.2110
13.3334
13.2182
13.2370
13.2374
13.1646
13.4188
13.1664
13.3127
13.2105
13.1569
13.1074
12.8843
12.9092
12.7469
12.7025
12.6630
12.7669
12.5971
12.4327
12.2739
12.2058
12.2449
12.3816
12.4479
12.3413
12.4782
12.5217
12.6329
12.6682
12.5303
12.6019
12.4161
12.4848
12.4203
12.3781
12.2691
12.0833
12.0516
11.9826
11.7827
11.8306
11.7666
11.8398
11.7921
11.9894
11.7671
11.7127
11.6900
11.6465
11.4016
11.3608
11.4306
11.6401
11.5068
11.4089
11.3372
11.3436
11.3717
11.3536
11.5159
11.4597
11.5377
11.3599
11.3454
11.2103
11.2057
11.1468
11.3989
11.3363
11.1704
11.1359
11.2792
11.6265
11.5984
11.4959
11.5903
11.7426
11.8279
11.8941
11.8170
11.8768
11.8143
11.8161
11.9557
11.8324
11.7354
11.8324
11.6601
11.7438
11.8461
11.6817
11.7910
11.8891
11.8569
11.8925
11.7337
11.8314
11.6800
11.7676
11.7473
11.5850
11.6207
11.5944
11.7196
11.4910
11.6114
11.4465
11.3069
11.1881
11.3311
11.5925
11.4200
11.2231
11.0190
11.2594
11.1052
11.0234
11.1601
11.1678
11.1937
11.0940
10.8578
11.0540
11.1575
10.9207
11.8641
11.9033
12.2050
12.2344
12.0560
12.1057
12.0521
11.9464
11.7896
11.6584
12.0739
11.7543
11.7041
11.8369
11.9668
11.5504
11.7425
11.9465
12.1223
12.1133
12.0511
12.1940
11.7710
11.7362
12.1770
11.9967
12.0703
11.6739
11.6420
11.2908
11.7091
11.6341
11.6842
11.3465
11.6623
12.0190
12.1827
12.1907
12.2262
12.2379
11.5576
12.5519
12.2486
12.5567
12.8161
13.0260
13.1780
13.2047
13.3128
13.2828
13.2758
13.2568
13.3369
13.5597
13.6694
13.5445
13.5419
13.5585
13.7220
13.6477
13.6088
13.9518
14.0784
14.2730
14.3044
14.3469
14.3608
14.3619
14.5577
14.5367
14.6271
14.5284
14.3323
14.5192
14.5252
14.4038
14.6403
14.5315
14.6525
14.6323
14.5747
14.5905
14.5125
14.8531
14.6096
14.6989
14.6610
14.6217
14.4820
14.4794
14.3561
14.4015
14.4552
14.3131
14.5353
14.4145
14.6035
14.4720
14.5038
14.4903
14.2847
14.2678
14.2270
14.1642
14.2864
14.5667
14.4563
14.3289
14.3602
14.2545
14.2407
14.0806
13.9810
13.9459
14.0900
14.0805
14.0448
13.9797
13.9961
13.9039
13.7530
13.5882
13.7707
13.8474
14.0535
13.8535
13.6396
13.4927
13.5038
13.6620
13.8103
13.8029
13.7737
13.7501
13.7344
13.5324
13.5881
13.6291
13.7501
13.7443
13.8962
14.1000
14.1474
14.2741
14.1866
14.0658
14.1015
13.8293
13.9270
13.9206
13.8655
13.6462
13.7720
13.6513
13.4933
13.4077
13.5078
13.5976
13.7899
13.6777
13.6735
13.6098
13.6200
13.8485
13.4988
13.2728
13.2160
13.0067
13.0183
13.0642
12.9513
12.8087
12.9134
12.9761
13.3012
13.1750
13.2971
13.1844
13.1785
13.2503
13.5131
13.5468
13.7945
13.9560
13.8904
13.8400
13.8035
14.0725
14.0955
13.9760
13.8915
13.9752
14.1566
14.0017
13.9572
13.8505
13.8706
13.7742
13.4364
13.5261
13.7106
13.8282
13.7915
13.9815
14.2168
14.1286
14.3031
14.4687
14.5987
14.7482
14.7452
14.5953
14.4603
14.0550
14.3315
14.5044
14.4722
14.9823
15.3614
15.2454
15.2878
15.0726
15.1129
15.2440
14.8962
14.8663
15.3847
15.1123
15.1385
15.2447
15.4627
15.1420
14.8727
15.1464
15.2562
15.7166
15.5771
15.0789
15.4334
15.1979
15.0455
15.1568
14.9434
14.9398
14.7555
14.6113
14.3949
14.5008
14.6293
14.5464
14.2370
13.6918
14.1690
13.9580
13.9187
14.1811
14.0654
13.8748
14.4124
14.4175
14.7602
14.7172
14.8311
14.8957
14.7277
14.5193
14.2876
13.8610
13.6454
13.6765
13.4695
13.4521
13.5845
14.0531
13.9494
13.7905
13.7501
13.3142
13.2864
13.0357
13.0809
12.9689
12.6512
13.0522
13.1310
13.0831
13.7872
14.0268
14.1593
14.3020
14.3481
14.2772
14.3298
14.3016
14.4666
14.3911
14.3576
14.3998
14.3778
14.4515
14.5574
14.8018
15.0447
15.1984
15.1697
15.0521
14.9667
15.3247
15.4994
15.7000
15.6579
15.6635
15.6825
15.4844
15.6377
15.7054
15.4994
15.3622
15.2950
15.3414
15.3171
15.0153
15.0277
15.0049
14.7648
14.8422
15.1671
15.0001
14.9835
14.6714
14.7062
14.8285
14.6044
14.6002
14.6400
14.8998
14.7529
14.2084
14.3847
14.0650
13.7849
13.6023
14.0169
14.0648
13.8167
14.2678
13.6684
13.2960
13.1100
13.4111
13.4226
13.5702
13.3984
13.7968
13.7869
14.0670
14.1600
14.9266
14.6436
14.4286
13.7071
13.4329
13.6992
13.5409
13.5970
13.4934
13.2830
14.2027
14.4233
14.4869
15.4733
15.8032
15.1225
15.1234
15.7262
15.9337
15.8114
16.1535
16.8411
16.6344
17.0144
17.1151
17.0064
17.0615
16.8322
16.7867
16.9463
16.7886
17.1208
16.8213
16.8105
16.7206
16.9638
17.1609
17.2041
17.0918
17.2689
16.8619
17.2559
16.8470
16.6878
16.2703
16.0862
15.9419
16.2791
16.2501
15.8830
16.3911
16.1909
16.0925
15.8855
15.8637
16.2376
16.2339
16.4938
16.3317
16.2276
16.1613
16.0976
15.8066
15.8704
15.7569
15.9253
15.7672
15.5182
15.4273
15.2864
15.3140
15.1108
15.3109
15.5104
15.4338
15.6165
15.6157
15.4404
15.4286
15.5219
15.4949
15.4470
15.5929
15.5494
15.5655
15.6698
15.7796
15.8419
15.7667
15.7453
15.5246
15.5319
15.5037
15.4753
15.3556
15.2642
15.3481
15.3533
15.1552
15.1265
15.1490
15.2987
15.4668
15.5498
15.7880
16.4513
16.7342
17.1038
17.3291
17.2366
16.8939
17.0345
16.9513
16.9776
16.7250
16.6971
16.8256
16.9937
17.0608
16.9614
17.0127
17.2159
17.1408
17.2777
17.0456
17.2129
17.0808
16.9075
16.7772
17.0681
17.1430
16.7495
16.7672
16.7852