Историјски зеленортски ескудо / либијски динар

Историја дневних износа CVE /LYD пошто четвртак, 8 јун 2006.

Максимална је договор о

1 зеленортски ескудо = 0.07944 либијски динар

минималац на

1 зеленортски ескудо = 0.00537 либијски динар

Историја Цена LYD / CVE

Date CVE/LYD
0.06630
0.06613
0.06645
0.06645
0.06632
0.06696
0.06631
0.06698
0.06731
0.06701
0.06743
0.06710
0.06736
0.06755
0.06741
0.06649
0.06659
0.06711
0.06657
0.06694
0.06756
0.06751
0.06783
0.06785
0.06779
0.06790
0.05731
0.05741
0.05744
0.05745
0.05757
0.05767
0.05722
0.05745
0.05716
0.05727
0.05709
0.05693
0.05733
0.05732
0.05711
0.05731
0.05745
0.05760
0.05740
0.05732
0.05745
0.05746
0.05731
0.05705
0.05725
0.05733
0.05732
0.05730
0.05731
0.05755
0.05670
0.05688
0.05652
0.05644
0.05618
0.05644
0.05484
0.05590
0.05632
0.05652
0.05739
0.05512
0.04745
0.04732
0.04758
0.04738
0.04617
0.04632
0.04664
0.04586
0.04589
0.04680
0.04642
0.04582
0.04639
0.04656
0.04632
0.04653
0.04675
0.04639
0.04642
0.04671
0.04693
0.04748
0.04722
0.04721
0.04748
0.04735
0.04798
0.04783
0.04807
0.04767
0.04778
0.04813
0.04788
0.04757
0.04791
0.04749
0.04771
0.04788
0.04773
0.04721
0.04713
0.04704
0.04708
0.04769
0.04773
0.04765
0.04748
0.04754
0.04722
0.04705
0.04663
0.04750
0.04708
0.04742
0.04765
0.04740
0.04751
0.04757
0.04731
0.04726
0.04709
0.04736
0.04750
0.04764
0.04758
0.04787
0.04798
0.04740
0.04712
0.04740
0.04777
0.04778
0.04717
0.04741
0.04694
0.04718
0.04660
0.04671
0.04674
0.04680
0.04688
0.04722
0.04720
0.04727
0.04757
0.04744
0.04778
0.04775
0.04765
0.04840
0.04782
0.04748
0.04722
0.04760
0.04662
0.04691
0.04687
0.04706
0.04696
0.04723
0.04729
0.04760
0.04733
0.04677
0.04646
0.04632
0.04651
0.04637
0.04623
0.04682
0.04689
0.04672
0.04646
0.04678
0.04631
0.04640
0.04638
0.04631
0.04622
0.04541
0.04595
0.04508
0.04271
0.04467
0.04475
0.04385
0.04496
0.04411
0.04486
0.04502
0.04483
0.04464
0.04428
0.04479
0.04502
0.04515
0.04518
0.04467
0.04509
0.04575
0.04611
0.04566
0.04542
0.04615
0.04601
0.04648
0.04539
0.04580
0.04557
0.04593
0.04641
0.04591
0.04555
0.04675
0.04696
0.04725
0.04726
0.04672
0.04679
0.04731
0.04679
0.04700
0.04714
0.04696
0.04689
0.04695
0.04702
0.04678
0.04723
0.04776
0.04764
0.04765
0.04775
0.04766
0.04776
0.04794
0.04793
0.04823
0.04840
0.04837
0.04812
0.04830
0.04813
0.04833
0.04789
0.04807
0.04837
0.04831
0.04700
0.04836
0.04891
0.04906
0.04891
0.04918
0.04898
0.04916
0.04876
0.04896
0.04899
0.04862
0.04823
0.04814
0.07944
0.04854
0.04795
0.04842
0.04889
0.04877
0.04877
0.04862
0.04868
0.04869
0.04878
0.01482
0.01479
0.01482
0.01475
0.01477
0.01469
0.01455
0.01459
0.01453
0.01442
0.01452
0.01446
0.01457
0.01462
0.01449
0.01448
0.01468
0.01463
0.01476
0.01479
0.01470
0.01450
0.01465
0.01377
0.01439
0.01430
0.01432
0.01428
0.01425
0.01425
0.01437
0.01417
0.01399
0.01397
0.01387
0.01394
0.01384
0.01392
0.01388
0.01378
0.01408
0.01379
0.01407
0.01430
0.01396
0.01389
0.01381
0.01387
0.01396
0.01397
0.01402
0.01405
0.01414
0.01416
0.01407
0.01403
0.01404
0.01406
0.01399
0.01410
0.01401
0.01411
0.01413
0.01421
0.01405
0.01406
0.01402
0.01406
0.01413
0.01413
0.01401
0.01410
0.01418
0.01426
0.01422
0.01415
0.01426
0.01427
0.01424
0.01430
0.01431
0.01424
0.01432
0.01415
0.01421
0.01408
0.01415
0.01412
0.01407
0.01418
0.01420
0.01414
0.01410
0.01429
0.01423
0.01413
0.01423
0.01424
0.01425
0.01422
0.01430
0.01433
0.01432
0.01434
0.01442
0.01442
0.01440
0.01435
0.01439
0.01436
0.01436
0.01442
0.01434
0.01436
0.01431
0.01432
0.01451
0.01443
0.01450
0.01464
0.01457
0.01454
0.01454
0.01457
0.01436
0.01430
0.01446
0.01458
0.01462
0.01453
0.01461
0.01449
0.01437
0.01424
0.01453
0.01446
0.01445
0.01449
0.01464
0.01460
0.01463
0.01467
0.01486
0.01475
0.01473
0.01490
0.01482
0.01484
0.01483
0.01476
0.01494
0.01481
0.01488
0.01491
0.01485
0.01479
0.01468
0.01472
0.01458
0.01460
0.01460
0.01458
0.01470
0.01455
0.01440
0.01433
0.01448
0.01455
0.01459
0.01455
0.01461
0.01458
0.01472
0.01470
0.01462
0.01473
0.01457
0.01467
0.01458
0.01454
0.01450
0.01436
0.01439
0.01429
0.01416
0.01418
0.01415
0.01415
0.01415
0.01418
0.01405
0.01395
0.01396
0.01391
0.01371
0.01364
0.01376
0.01392
0.01390
0.01381
0.01372
0.01372
0.01374
0.01370
0.01384
0.01382
0.01393
0.01377
0.01382
0.01367
0.01362
0.01358
0.01369
0.01393
0.01376
0.01376
0.01372
0.01395
0.01398
0.01382
0.01399
0.01403
0.01405
0.01408
0.01404
0.01402
0.01397
0.01401
0.01411
0.01403
0.01385
0.01405
0.01389
0.01397
0.01386
0.01391
0.01373
0.01398
0.01395
0.01373
0.01353
0.01377
0.01378
0.01394
0.01375
0.01389
0.01393
0.01402
0.01413
0.01391
0.01403
0.01387
0.01378
0.01373
0.01373
0.01404
0.01394
0.01369
0.01351
0.01371
0.01356
0.01362
0.01376
0.01345
0.01376
0.01365
0.01338
0.01351
0.01340
0.01345
0.01356
0.01362
0.01402
0.01403
0.01356
0.01386
0.01389
0.01411
0.01390
0.01389
0.01437
0.01385
0.01369
0.01360
0.01376
0.01350
0.01371
0.01372
0.01389
0.01404
0.01396
0.01398
0.01362
0.01367
0.01398
0.01377
0.01377
0.01357
0.01342
0.01320
0.01364
0.01349
0.01380
0.01322
0.01343
0.01377
0.01396
0.01399
0.01399
0.01400
0.01358
0.01259
0.01286
0.01297
0.01326
0.01332
0.01350
0.01332
0.01357
0.01360
0.01364
0.01368
0.01383
0.01398
0.01404
0.01406
0.01392
0.01413
0.01428
0.01465
0.01433
0.01458
0.01465
0.01507
0.01511
0.01524
0.01520
0.01529
0.01531
0.01520
0.01529
0.01516
0.01527
0.01526
0.01531
0.01518
0.01537
0.01548
0.01558
0.01559
0.01555
0.01557
0.01550
0.01556
0.01560
0.01570
0.01560
0.01554
0.01554
0.01546
0.01545
0.01541
0.01543
0.01542
0.01543
0.01540
0.01546
0.01533
0.01541
0.01541
0.01525
0.01529
0.01530
0.01526
0.01520
0.01536
0.01535
0.01532
0.01534
0.01531
0.01530
0.01531
0.01530
0.01526
0.01529
0.01530
0.01528
0.01530
0.01531
0.01526
0.01522
0.01504
0.01514
0.01518
0.01528
0.01525
0.01515
0.01509
0.01498
0.01511
0.01516
0.01518
0.01524
0.01517
0.01519
0.01496
0.01503
0.01506
0.01508
0.01510
0.01507
0.01533
0.01534
0.01542
0.01530
0.01519
0.01522
0.01498
0.01507
0.01508
0.01504
0.01478
0.01495
0.01481
0.01466
0.01434
0.01444
0.01458
0.01477
0.01465
0.01470
0.01464
0.01471
0.01509
0.01471
0.01440
0.01434
0.01412
0.01413
0.01424
0.01410
0.01399
0.01410
0.01399
0.01436
0.01435
0.01449
0.01443
0.01448
0.01447
0.01463
0.01465
0.01483
0.01499
0.01493
0.01495
0.01478
0.01517
0.01511
0.01506
0.01501
0.01502
0.01510
0.01499
0.01494
0.01457
0.01487
0.01470
0.01425
0.01455
0.01454
0.01481
0.01472
0.01474
0.01511
0.01485
0.01518
0.01522
0.01521
0.01539
0.01532
0.01533
0.01525
0.01497
0.01512
0.01527
0.01517
0.01555
0.01567
0.01565
0.01564
0.01555
0.01548
0.01571
0.01553
0.01557
0.01590
0.01571
0.01574
0.01571
0.01589
0.01550
0.01556
0.01558
0.01563
0.01580
0.01573
0.01555
0.01587
0.01576
0.01549
0.01562
0.01555
0.01553
0.01540
0.01536
0.01518
0.01530
0.01535
0.01537
0.01514
0.01490
0.01518
0.01507
0.01504
0.01506
0.01490
0.01486
0.01492
0.01475
0.01504
0.01555
0.01596
0.01592
0.01578
0.01544
0.01528
0.01506
0.01492
0.01495
0.01484
0.01466
0.01495
0.01516
0.01518
0.01512
0.01508
0.01484
0.01487
0.01471
0.01466
0.01470
0.01450
0.01478
0.01486
0.01470
0.01527
0.01538
0.01548
0.01560
0.01555
0.01556
0.01555
0.01551
0.01560
0.01551
0.01556
0.01557
0.01549
0.01558
0.01575
0.01590
0.01608
0.01620
0.01610
0.01609
0.01597
0.01615
0.01616
0.01634
0.01644
0.01643
0.01649
0.01634
0.01641
0.01643
0.01629
0.01626
0.01621
0.01630
0.01619
0.01578
0.01607
0.01605
0.01593
0.01596
0.01613
0.01599
0.01584
0.01581
0.01570
0.01583
0.01577
0.01573
0.01592
0.01595
0.01605
0.01552
0.01575
0.01562
0.01536
0.01528
0.01567
0.01569
0.01543
0.01607
0.01529
0.01510
0.01504
0.01507
0.01494
0.01524
0.01506
0.01539
0.01542
0.01540
0.01534
0.01594
0.01588
0.01595
0.01526
0.01477
0.01521
0.01494
0.01493
0.01488
0.01444
0.01522
0.01495
0.01551
0.01601
0.01616
0.01595
0.01604
0.01620
0.01627
0.01621
0.01635
0.01679
0.01691
0.01689
0.01704
0.01682
0.01706
0.01682
0.01656
0.01693
0.01661
0.01687
0.01675
0.01679
0.01686
0.01663
0.01688
0.01694
0.01685
0.01687
0.01694
0.01672
0.01687
0.01667
0.01628
0.01619
0.01600
0.01634
0.01629
0.01595
0.01648
0.01627
0.01616
0.01593
0.01609
0.01618
0.01615
0.01646
0.01622
0.01611
0.01620
0.01621
0.01592
0.01598
0.01598
0.01616
0.01600
0.01578
0.01568
0.01560
0.01559
0.01539
0.01551
0.01577
0.01563
0.01581
0.01585
0.01572
0.01571
0.01553
0.01542
0.01535
0.01548
0.01545
0.01547
0.01556
0.01562
0.01567
0.01560
0.01567
0.01545
0.01547
0.01542
0.01530
0.01538
0.01528
0.01535
0.01536
0.01514
0.01514
0.01511
0.01502
0.01495
0.01507
0.01523
0.01515
0.01510
0.01539
0.01541
0.01530
0.01512
0.01511
0.01507
0.01505
0.01496
0.01496
0.01481
0.01494
0.01506
0.01506
0.01494
0.01473
0.01498
0.01517
0.01461
0.01513
0.01508
0.01501
0.01496
0.01505
0.01507
0.01498
0.01496
0.01495