Историја дневних износа CVE /LYD пошто недеља, 14 март 2004.
Максимална је договор о
1 зеленортски ескудо = 0.07944 либијски динар
минималац на
1 зеленортски ескудо = 0.00537 либијски динар
Date | CVE/LYD |
---|---|
0.04730 | |
0.04705 | |
0.04663 | |
0.04750 | |
0.04708 | |
0.04742 | |
0.04765 | |
0.04740 | |
0.04751 | |
0.04757 | |
0.04731 | |
0.04726 | |
0.04709 | |
0.04736 | |
0.04750 | |
0.04764 | |
0.04758 | |
0.04787 | |
0.04798 | |
0.04740 | |
0.04712 | |
0.04740 | |
0.04777 | |
0.04778 | |
0.04717 | |
0.04741 | |
0.04694 | |
0.04718 | |
0.04660 | |
0.04671 | |
0.04674 | |
0.04680 | |
0.04688 | |
0.04722 | |
0.04720 | |
0.04727 | |
0.04757 | |
0.04744 | |
0.04778 | |
0.04775 | |
0.04765 | |
0.04840 | |
0.04782 | |
0.04748 | |
0.04722 | |
0.04760 | |
0.04662 | |
0.04691 | |
0.04687 | |
0.04706 | |
0.04696 | |
0.04723 | |
0.04729 | |
0.04760 | |
0.04733 | |
0.04677 | |
0.04646 | |
0.04632 | |
0.04651 | |
0.04637 | |
0.04623 | |
0.04682 | |
0.04689 | |
0.04672 | |
0.04646 | |
0.04678 | |
0.04631 | |
0.04640 | |
0.04638 | |
0.04631 | |
0.04622 | |
0.04541 | |
0.04595 | |
0.04508 | |
0.04271 | |
0.04467 | |
0.04475 | |
0.04385 | |
0.04496 | |
0.04411 | |
0.04486 | |
0.04502 | |
0.04483 | |
0.04464 | |
0.04428 | |
0.04479 | |
0.04502 | |
0.04515 | |
0.04518 | |
0.04467 | |
0.04509 | |
0.04575 | |
0.04611 | |
0.04566 | |
0.04542 | |
0.04615 | |
0.04601 | |
0.04648 | |
0.04539 | |
0.04580 | |
0.04557 | |
0.04593 | |
0.04641 | |
0.04591 | |
0.04555 | |
0.04675 | |
0.04696 | |
0.04725 | |
0.04726 | |
0.04672 | |
0.04679 | |
0.04731 | |
0.04679 | |
0.04700 | |
0.04714 | |
0.04696 | |
0.04689 | |
0.04695 | |
0.04702 | |
0.04678 | |
0.04723 | |
0.04776 | |
0.04764 | |
0.04765 | |
0.04775 | |
0.04766 | |
0.04776 | |
0.04794 | |
0.04793 | |
0.04823 | |
0.04840 | |
0.04837 | |
0.04812 | |
0.04830 | |
0.04813 | |
0.04833 | |
0.04789 | |
0.04807 | |
0.04837 | |
0.04831 | |
0.04700 | |
0.04836 | |
0.04891 | |
0.04906 | |
0.04891 | |
0.04918 | |
0.04898 | |
0.04916 | |
0.04876 | |
0.04896 | |
0.04899 | |
0.04862 | |
0.04823 | |
0.04814 | |
0.07944 | |
0.04854 | |
0.04795 | |
0.04842 | |
0.04889 | |
0.04877 | |
0.04877 | |
0.04862 | |
0.04868 | |
0.04869 | |
0.04878 | |
0.01482 | |
0.01479 | |
0.01482 | |
0.01475 | |
0.01477 | |
0.01469 | |
0.01455 | |
0.01459 | |
0.01453 | |
0.01442 | |
0.01452 | |
0.01446 | |
0.01457 | |
0.01462 | |
0.01449 | |
0.01448 | |
0.01468 | |
0.01463 | |
0.01476 | |
0.01479 | |
0.01470 | |
0.01450 | |
0.01465 | |
0.01377 | |
0.01439 | |
0.01430 | |
0.01432 | |
0.01428 | |
0.01425 | |
0.01425 | |
0.01437 | |
0.01417 | |
0.01399 | |
0.01397 | |
0.01387 | |
0.01394 | |
0.01384 | |
0.01392 | |
0.01388 | |
0.01378 | |
0.01408 | |
0.01379 | |
0.01407 | |
0.01430 | |
0.01396 | |
0.01389 | |
0.01381 | |
0.01387 | |
0.01396 | |
0.01397 | |
0.01402 | |
0.01405 | |
0.01414 | |
0.01416 | |
0.01407 | |
0.01403 | |
0.01404 | |
0.01406 | |
0.01399 | |
0.01410 | |
0.01401 | |
0.01411 | |
0.01413 | |
0.01421 | |
0.01405 | |
0.01406 | |
0.01402 | |
0.01406 | |
0.01413 | |
0.01413 | |
0.01401 | |
0.01410 | |
0.01418 | |
0.01426 | |
0.01422 | |
0.01415 | |
0.01426 | |
0.01427 | |
0.01424 | |
0.01430 | |
0.01431 | |
0.01424 | |
0.01432 | |
0.01415 | |
0.01421 | |
0.01408 | |
0.01415 | |
0.01412 | |
0.01407 | |
0.01418 | |
0.01420 | |
0.01414 | |
0.01410 | |
0.01429 | |
0.01423 | |
0.01413 | |
0.01423 | |
0.01424 | |
0.01425 | |
0.01422 | |
0.01430 | |
0.01433 | |
0.01432 | |
0.01434 | |
0.01442 | |
0.01442 | |
0.01440 | |
0.01435 | |
0.01439 | |
0.01436 | |
0.01436 | |
0.01442 | |
0.01434 | |
0.01436 | |
0.01431 | |
0.01432 | |
0.01451 | |
0.01443 | |
0.01450 | |
0.01464 | |
0.01457 | |
0.01454 | |
0.01454 | |
0.01457 | |
0.01436 | |
0.01430 | |
0.01446 | |
0.01458 | |
0.01462 | |
0.01453 | |
0.01461 | |
0.01449 | |
0.01437 | |
0.01424 | |
0.01453 | |
0.01446 | |
0.01445 | |
0.01449 | |
0.01464 | |
0.01460 | |
0.01463 | |
0.01467 | |
0.01486 | |
0.01475 | |
0.01473 | |
0.01490 | |
0.01482 | |
0.01484 | |
0.01483 | |
0.01476 | |
0.01494 | |
0.01481 | |
0.01488 | |
0.01491 | |
0.01485 | |
0.01479 | |
0.01468 | |
0.01472 | |
0.01458 | |
0.01460 | |
0.01460 | |
0.01458 | |
0.01470 | |
0.01455 | |
0.01440 | |
0.01433 | |
0.01448 | |
0.01455 | |
0.01459 | |
0.01455 | |
0.01461 | |
0.01458 | |
0.01472 | |
0.01470 | |
0.01462 | |
0.01473 | |
0.01457 | |
0.01467 | |
0.01458 | |
0.01454 | |
0.01450 | |
0.01436 | |
0.01439 | |
0.01429 | |
0.01416 | |
0.01418 | |
0.01415 | |
0.01415 | |
0.01415 | |
0.01418 | |
0.01405 | |
0.01395 | |
0.01396 | |
0.01391 | |
0.01371 | |
0.01364 | |
0.01376 | |
0.01392 | |
0.01390 | |
0.01381 | |
0.01372 | |
0.01372 | |
0.01374 | |
0.01370 | |
0.01384 | |
0.01382 | |
0.01393 | |
0.01377 | |
0.01382 | |
0.01367 | |
0.01362 | |
0.01358 | |
0.01369 | |
0.01393 | |
0.01376 | |
0.01376 | |
0.01372 | |
0.01395 | |
0.01398 | |
0.01382 | |
0.01399 | |
0.01403 | |
0.01405 | |
0.01408 | |
0.01404 | |
0.01402 | |
0.01397 | |
0.01401 | |
0.01411 | |
0.01403 | |
0.01385 | |
0.01405 | |
0.01389 | |
0.01397 | |
0.01386 | |
0.01391 | |
0.01373 | |
0.01398 | |
0.01395 | |
0.01373 | |
0.01353 | |
0.01377 | |
0.01378 | |
0.01394 | |
0.01375 | |
0.01389 | |
0.01393 | |
0.01402 | |
0.01413 | |
0.01391 | |
0.01403 | |
0.01387 | |
0.01378 | |
0.01373 | |
0.01373 | |
0.01404 | |
0.01394 | |
0.01369 | |
0.01351 | |
0.01371 | |
0.01356 | |
0.01362 | |
0.01376 | |
0.01345 | |
0.01376 | |
0.01365 | |
0.01338 | |
0.01351 | |
0.01340 | |
0.01345 | |
0.01356 | |
0.01362 | |
0.01402 | |
0.01403 | |
0.01356 | |
0.01386 | |
0.01389 | |
0.01411 | |
0.01390 | |
0.01389 | |
0.01437 | |
0.01385 | |
0.01369 | |
0.01360 | |
0.01376 | |
0.01350 | |
0.01371 | |
0.01372 | |
0.01389 | |
0.01404 | |
0.01396 | |
0.01398 | |
0.01362 | |
0.01367 | |
0.01398 | |
0.01377 | |
0.01377 | |
0.01357 | |
0.01342 | |
0.01320 | |
0.01364 | |
0.01349 | |
0.01380 | |
0.01322 | |
0.01343 | |
0.01377 | |
0.01396 | |
0.01399 | |
0.01399 | |
0.01400 | |
0.01358 | |
0.01259 | |
0.01286 | |
0.01297 | |
0.01326 | |
0.01332 | |
0.01350 | |
0.01332 | |
0.01357 | |
0.01360 | |
0.01364 | |
0.01368 | |
0.01383 | |
0.01398 | |
0.01404 | |
0.01406 | |
0.01392 | |
0.01413 | |
0.01428 | |
0.01465 | |
0.01433 | |
0.01458 | |
0.01465 | |
0.01507 | |
0.01511 | |
0.01524 | |
0.01520 | |
0.01529 | |
0.01531 | |
0.01520 | |
0.01529 | |
0.01516 | |
0.01527 | |
0.01526 | |
0.01531 | |
0.01518 | |
0.01537 | |
0.01548 | |
0.01558 | |
0.01559 | |
0.01555 | |
0.01557 | |
0.01550 | |
0.01556 | |
0.01560 | |
0.01570 | |
0.01560 | |
0.01554 | |
0.01554 | |
0.01546 | |
0.01545 | |
0.01541 | |
0.01543 | |
0.01542 | |
0.01543 | |
0.01540 | |
0.01546 | |
0.01533 | |
0.01541 | |
0.01541 | |
0.01525 | |
0.01529 | |
0.01530 | |
0.01526 | |
0.01520 | |
0.01536 | |
0.01535 | |
0.01532 | |
0.01534 | |
0.01531 | |
0.01530 | |
0.01531 | |
0.01530 | |
0.01526 | |
0.01529 | |
0.01530 | |
0.01528 | |
0.01530 | |
0.01531 | |
0.01526 | |
0.01522 | |
0.01504 | |
0.01514 | |
0.01518 | |
0.01528 | |
0.01525 | |
0.01515 | |
0.01509 | |
0.01498 | |
0.01511 | |
0.01516 | |
0.01518 | |
0.01524 | |
0.01517 | |
0.01519 | |
0.01496 | |
0.01503 | |
0.01506 | |
0.01508 | |
0.01510 | |
0.01507 | |
0.01533 | |
0.01534 | |
0.01542 | |
0.01530 | |
0.01519 | |
0.01522 | |
0.01498 | |
0.01507 | |
0.01508 | |
0.01504 | |
0.01478 | |
0.01495 | |
0.01481 | |
0.01466 | |
0.01434 | |
0.01444 | |
0.01458 | |
0.01477 | |
0.01465 | |
0.01470 | |
0.01464 | |
0.01471 | |
0.01509 | |
0.01471 | |
0.01440 | |
0.01434 | |
0.01412 | |
0.01413 | |
0.01424 | |
0.01410 | |
0.01399 | |
0.01410 | |
0.01399 | |
0.01436 | |
0.01435 | |
0.01449 | |
0.01443 | |
0.01448 | |
0.01447 | |
0.01463 | |
0.01465 | |
0.01483 | |
0.01499 | |
0.01493 | |
0.01495 | |
0.01478 | |
0.01517 | |
0.01511 | |
0.01506 | |
0.01501 | |
0.01502 | |
0.01510 | |
0.01499 | |
0.01494 | |
0.01457 | |
0.01487 | |
0.01470 | |
0.01425 | |
0.01455 | |
0.01454 | |
0.01481 | |
0.01472 | |
0.01474 | |
0.01511 | |
0.01485 | |
0.01518 | |
0.01522 | |
0.01521 | |
0.01539 | |
0.01532 | |
0.01533 | |
0.01525 | |
0.01497 | |
0.01512 | |
0.01527 | |
0.01517 | |
0.01555 | |
0.01567 | |
0.01565 | |
0.01564 | |
0.01555 | |
0.01548 | |
0.01571 | |
0.01553 | |
0.01557 | |
0.01590 | |
0.01571 | |
0.01574 | |
0.01571 | |
0.01589 | |
0.01550 | |
0.01556 | |
0.01558 | |
0.01563 | |
0.01580 | |
0.01573 | |
0.01555 | |
0.01587 | |
0.01576 | |
0.01549 | |
0.01562 | |
0.01555 | |
0.01553 | |
0.01540 | |
0.01536 | |
0.01518 | |
0.01530 | |
0.01535 | |
0.01537 | |
0.01514 | |
0.01490 | |
0.01518 | |
0.01507 | |
0.01504 | |
0.01506 | |
0.01490 | |
0.01486 | |
0.01492 | |
0.01475 | |
0.01504 | |
0.01555 | |
0.01596 | |
0.01592 | |
0.01578 | |
0.01544 | |
0.01528 | |
0.01506 | |
0.01492 | |
0.01495 | |
0.01484 | |
0.01466 | |
0.01495 | |
0.01516 | |
0.01518 | |
0.01512 | |
0.01508 | |
0.01484 | |
0.01487 | |
0.01471 | |
0.01466 | |
0.01470 | |
0.01450 | |
0.01478 | |
0.01486 | |
0.01470 | |
0.01527 | |
0.01538 | |
0.01548 | |
0.01560 | |
0.01555 | |
0.01556 | |
0.01555 | |
0.01551 | |
0.01560 | |
0.01551 | |
0.01556 | |
0.01557 | |
0.01549 | |
0.01558 | |
0.01575 | |
0.01590 | |
0.01608 | |
0.01620 | |
0.01610 | |
0.01609 | |
0.01597 | |
0.01615 | |
0.01616 | |
0.01634 | |
0.01644 | |
0.01643 | |
0.01649 | |
0.01634 | |
0.01641 | |
0.01643 | |
0.01629 | |
0.01626 | |
0.01621 | |
0.01630 | |
0.01619 | |
0.01578 | |
0.01607 | |
0.01605 | |
0.01593 | |
0.01596 | |
0.01613 | |
0.01599 | |
0.01584 | |
0.01581 | |
0.01570 | |
0.01583 | |
0.01577 | |
0.01573 | |
0.01592 | |
0.01595 | |
0.01605 | |
0.01552 | |
0.01575 | |
0.01562 | |
0.01536 | |
0.01528 | |
0.01567 | |
0.01569 | |
0.01543 | |
0.01607 | |
0.01529 | |
0.01510 | |
0.01504 | |
0.01507 | |
0.01494 | |
0.01524 | |
0.01506 | |
0.01539 | |
0.01542 | |
0.01540 | |
0.01534 | |
0.01594 | |
0.01588 | |
0.01595 | |
0.01526 | |
0.01477 | |
0.01521 | |
0.01494 | |
0.01493 | |
0.01488 | |
0.01444 | |
0.01522 | |
0.01495 | |
0.01551 | |
0.01601 | |
0.01616 | |
0.01595 | |
0.01604 | |
0.01620 | |
0.01627 | |
0.01621 | |
0.01635 | |
0.01679 | |
0.01691 | |
0.01689 | |
0.01704 | |
0.01682 | |
0.01706 | |
0.01682 | |
0.01656 | |
0.01693 | |
0.01661 | |
0.01687 | |
0.01675 | |
0.01679 | |
0.01686 | |
0.01663 | |
0.01688 | |
0.01694 | |
0.01685 | |
0.01687 | |
0.01694 | |
0.01672 | |
0.01687 | |
0.01667 | |
0.01628 | |
0.01619 | |
0.01600 | |
0.01634 | |
0.01629 | |
0.01595 | |
0.01648 | |
0.01627 | |
0.01616 | |
0.01593 | |
0.01609 | |
0.01618 | |
0.01615 | |
0.01646 | |
0.01622 | |
0.01611 | |
0.01620 | |
0.01621 | |
0.01592 | |
0.01598 | |
0.01598 | |
0.01616 | |
0.01600 | |
0.01578 | |
0.01568 | |
0.01560 | |
0.01559 | |
0.01539 | |
0.01551 | |
0.01577 | |
0.01563 | |
0.01581 | |
0.01585 | |
0.01572 | |
0.01571 | |
0.01553 | |
0.01542 | |
0.01535 | |
0.01548 | |
0.01545 | |
0.01547 | |
0.01556 | |
0.01562 | |
0.01567 | |
0.01560 | |
0.01567 | |
0.01545 | |
0.01547 | |
0.01542 | |
0.01530 | |
0.01538 | |
0.01528 | |
0.01535 | |
0.01536 | |
0.01514 | |
0.01514 | |
0.01511 | |
0.01502 | |
0.01495 | |
0.01507 | |
0.01523 | |
0.01515 | |
0.01510 | |
0.01539 | |
0.01541 | |
0.01530 | |
0.01512 | |
0.01511 | |
0.01507 | |
0.01505 | |
0.01496 | |
0.01496 | |
0.01481 | |
0.01494 | |
0.01506 | |
0.01506 | |
0.01494 | |
0.01473 | |
0.01498 | |
0.01517 | |
0.01461 | |
0.01513 | |
0.01508 | |
0.01501 | |
0.01496 | |
0.01505 | |
0.01507 | |
0.01498 | |
0.01496 | |
0.01495 | |
0.01513 | |
0.01490 | |
0.01512 | |
0.01497 | |
0.01497 | |
0.01511 | |
0.01491 | |
0.01473 | |
0.01462 | |
0.01467 | |
0.01449 | |
0.01473 | |
0.01447 | |
0.01461 | |
0.01450 | |
0.01448 | |
0.01456 | |
0.01461 | |
0.01468 | |
0.01478 | |
0.01459 | |
0.01462 | |
0.01480 | |
0.01451 | |
0.01457 | |
0.01464 | |
0.01438 | |
0.01460 | |
0.01437 | |
0.01437 | |
0.01446 | |
0.01454 | |
0.01456 | |
0.01459 | |
0.01452 | |
0.01448 | |
0.01455 | |
0.01457 | |
0.01463 | |
0.01495 | |
0.01456 | |
0.01461 | |
0.01470 | |
0.01476 | |
0.01465 | |
0.01457 | |
0.01455 | |
0.01460 | |
0.01422 | |
0.01451 | |
0.01450 | |
0.01449 | |
0.01447 | |
0.01474 | |
0.01482 | |
0.01487 | |
0.01485 | |
0.01493 | |
0.01501 | |
0.01508 | |
0.01506 | |
0.01497 | |
0.01496 | |
0.01514 | |
0.01573 | |
0.01514 | |
0.01561 | |
0.01539 | |
0.01529 | |
0.01484 | |
0.01503 | |
0.01501 | |
0.01542 | |
0.01509 | |
0.01588 | |
0.01604 | |
0.01579 | |
0.01524 | |
0.01522 | |
0.01519 | |
0.01536 | |
0.01527 | |
0.01500 | |
0.01491 | |
0.01494 | |
0.01483 | |
0.01476 | |
0.01464 | |
0.01466 | |
0.01459 | |
0.01463 | |
0.01445 | |
0.01445 | |
0.01454 | |
0.01490 | |
0.01457 | |
0.01450 | |
0.01451 | |
0.01475 | |
0.01476 | |
0.01488 | |
0.01454 | |
0.01479 | |
0.01481 | |
0.01475 | |
0.01474 | |
0.01434 | |
0.01467 | |
0.01432 | |
0.01426 | |
0.01404 | |
0.01399 | |
0.01393 | |
0.01393 | |
0.01454 | |
0.01453 | |
0.01449 |