Историјски зеленортски ескудо / македонски денар

Историја дневних износа CVE /MKD пошто среда, 7 јун 2006.

Максимална је договор о

1 зеленортски ескудо = 0.9111 македонски денар

минималац на

1 зеленортски ескудо = 0.2178 македонски денар

Историја Цена MKD / CVE

Date CVE/MKD
0.5584
0.5586
0.5592
0.5592
0.5583
0.5601
0.5579
0.5585
0.5593
0.5571
0.5577
0.5585
0.5586
0.5580
0.5561
0.5564
0.5593
0.5574
0.5569
0.5561
0.5630
0.5592
0.5593
0.5560
0.5602
0.5586
0.5576
0.5578
0.5566
0.5548
0.5564
0.5572
0.5577
0.5587
0.5576
0.5577
0.5566
0.5570
0.5571
0.5585
0.5594
0.5568
0.5575
0.5565
0.5556
0.5558
0.5588
0.5581
0.5591
0.5571
0.5587
0.5594
0.5564
0.5571
0.5574
0.5548
0.5528
0.5582
0.5572
0.5566
0.5578
0.5600
0.5562
0.5544
0.5545
0.5545
0.5599
0.5578
0.5577
0.5582
0.5566
0.5574
0.5542
0.5573
0.5580
0.5570
0.5537
0.5621
0.5529
0.5540
0.5566
0.5606
0.5569
0.5570
0.5579
0.5580
0.5559
0.5569
0.5583
0.5577
0.5574
0.5583
0.5586
0.5578
0.5590
0.5581
0.5566
0.5580
0.5581
0.5581
0.5578
0.5568
0.5584
0.5593
0.5585
0.5585
0.5578
0.5562
0.5567
0.5561
0.5577
0.5549
0.5583
0.5588
0.5572
0.5582
0.5574
0.5572
0.5598
0.5588
0.5585
0.5575
0.5579
0.5565
0.5579
0.5581
0.5588
0.5580
0.5580
0.5585
0.5579
0.5584
0.5570
0.5585
0.5573
0.5564
0.5565
0.5596
0.5578
0.5553
0.5574
0.5581
0.5569
0.5563
0.5567
0.5561
0.5607
0.5576
0.5567
0.5574
0.5582
0.5570
0.5570
0.5580
0.5566
0.5590
0.5597
0.5586
0.5568
0.5567
0.5563
0.5578
0.5538
0.5581
0.5592
0.5579
0.5579
0.5574
0.5564
0.5589
0.5611
0.5554
0.5553
0.5564
0.5587
0.5563
0.5590
0.5596
0.5579
0.5590
0.5531
0.5595
0.5580
0.5575
0.5607
0.5613
0.5626
0.5564
0.5533
0.5517
0.5307
0.5565
0.5580
0.5562
0.5590
0.5624
0.5566
0.5539
0.5625
0.5567
0.5620
0.5565
0.5573
0.5577
0.5588
0.5569
0.5638
0.5592
0.5580
0.5546
0.5579
0.5573
0.5531
0.5566
0.5553
0.5565
0.5577
0.5608
0.5577
0.5585
0.5583
0.5570
0.5577
0.5614
0.5562
0.5587
0.5552
0.5585
0.5545
0.5548
0.5568
0.5566
0.5564
0.5572
0.5560
0.5575
0.5595
0.5570
0.5551
0.5568
0.5567
0.5576
0.5563
0.5563
0.5563
0.5571
0.5568
0.5580
0.5563
0.5594
0.5601
0.5559
0.5545
0.5572
0.5571
0.5559
0.5391
0.5562
0.5564
0.5566
0.5533
0.5566
0.5561
0.5570
0.5560
0.5561
0.5555
0.5568
0.5576
0.5570
0.9111
0.5577
0.5571
0.5573
0.5554
0.5563
0.5579
0.5567
0.5551
0.5576
0.5568
0.5581
0.5588
0.5569
0.5562
0.5584
0.5598
0.5581
0.5555
0.5569
0.5569
0.5573
0.5541
0.5571
0.5560
0.5568
0.5551
0.5562
0.5586
0.5570
0.5640
0.5559
0.5565
0.5563
0.5225
0.5568
0.5566
0.5570
0.5580
0.5556
0.5563
0.5571
0.5565
0.5586
0.5595
0.5575
0.5567
0.5563
0.5574
0.5552
0.5574
0.5558
0.5573
0.5544
0.5544
0.5488
0.5568
0.5560
0.5575
0.5565
0.5562
0.5560
0.5553
0.5550
0.5556
0.5558
0.5533
0.5568
0.5548
0.5565
0.5560
0.5551
0.5566
0.5560
0.5559
0.5572
0.5578
0.5574
0.5577
0.5582
0.5577
0.5569
0.5558
0.5586
0.5570
0.5548
0.5558
0.5566
0.5584
0.5587
0.5552
0.5548
0.5591
0.5574
0.5552
0.5586
0.5552
0.5564
0.5559
0.5561
0.5567
0.5567
0.5556
0.5571
0.5571
0.5558
0.5569
0.5585
0.5563
0.5597
0.5586
0.5574
0.5596
0.5577
0.5558
0.5615
0.5572
0.5561
0.5563
0.5541
0.5561
0.5562
0.5559
0.5610
0.5558
0.5552
0.5555
0.5567
0.5575
0.5572
0.5565
0.5561
0.5563
0.5581
0.5558
0.5539
0.5556
0.5561
0.5560
0.5603
0.5563
0.5586
0.5560
0.5553
0.5555
0.5569
0.5562
0.5606
0.5562
0.5590
0.5578
0.5567
0.5573
0.5559
0.5576
0.5567
0.5566
0.5552
0.5560
0.5562
0.5539
0.5595
0.5545
0.5578
0.5563
0.5564
0.5523
0.5531
0.5562
0.5560
0.5568
0.5568
0.5561
0.5570
0.5573
0.5565
0.5559
0.5559
0.5554
0.5576
0.5554
0.5600
0.5557
0.5564
0.5569
0.5549
0.5619
0.5566
0.5584
0.5562
0.5589
0.5569
0.5569
0.5589
0.5556
0.5563
0.5573
0.5561
0.5559
0.5583
0.5569
0.5567
0.5547
0.5573
0.5567
0.5562
0.5567
0.5567
0.5590
0.5565
0.5565
0.5566
0.5566
0.5567
0.5566
0.5567
0.5565
0.5566
0.5566
0.5567
0.5532
0.5566
0.5566
0.5566
0.5564
0.5576
0.5557
0.5560
0.5558
0.5579
0.5557
0.5561
0.5555
0.5554
0.5562
0.5574
0.5579
0.5539
0.5580
0.5574
0.5564
0.5587
0.5564
0.5573
0.5584
0.5573
0.5575
0.5585
0.5573
0.5583
0.5557
0.5585
0.5570
0.5575
0.5569
0.5602
0.5585
0.5583
0.5578
0.5595
0.5580
0.5576
0.5570
0.5571
0.5582
0.5574
0.5567
0.5583
0.5591
0.5585
0.5588
0.5593
0.5569
0.5581
0.5571
0.5574
0.5596
0.5572
0.5569
0.5573
0.5582
0.5588
0.5548
0.5574
0.5574
0.5584
0.5597
0.5570
0.5581
0.5597
0.5573
0.5608
0.5578
0.5588
0.5589
0.5606
0.5573
0.5567
0.5580
0.5592
0.5584
0.5580
0.5603
0.5592
0.5576
0.5575
0.5569
0.5579
0.5585
0.5582
0.5521
0.5584
0.5572
0.5603
0.5593
0.5578
0.5578
0.5579
0.5566
0.5583
0.5587
0.5469
0.5630
0.5598
0.5479
0.5561
0.5567
0.5591
0.5570
0.5591
0.5600
0.5584
0.5576
0.5585
0.5592
0.5598
0.5618
0.5608
0.5574
0.5578
0.5568
0.5545
0.5570
0.5561
0.5574
0.5579
0.5572
0.5542
0.5577
0.5595
0.5597
0.5612
0.5596
0.5585
0.5580
0.5582
0.5591
0.5582
0.5575
0.5585
0.5587
0.5575
0.5564
0.5600
0.5591
0.5617
0.5592
0.5592
0.5577
0.5592
0.5595
0.5600
0.5589
0.5586
0.5587
0.5586
0.5569
0.5583
0.5592
0.5594
0.5606
0.5581
0.5578
0.5580
0.5582
0.5419
0.5576
0.5578
0.5577
0.5584
0.5580
0.5578
0.5578
0.5633
0.5560
0.5584
0.5579
0.5604
0.5592
0.5598
0.5582
0.5597
0.5523
0.5571
0.5568
0.5607
0.5599
0.5685
0.5612
0.5586
0.5553
0.5584
0.5600
0.5583
0.5575
0.5623
0.5586
0.5580
0.5536
0.5576
0.5525
0.5567
0.5699
0.5716
0.5770
0.5744
0.5688
0.5714
0.5625
0.5640
0.5642
0.5627
0.5537
0.5606
0.5613
0.5557
0.5520
0.5553
0.5564
0.5593
0.5602
0.5620
0.5599
0.5567
0.5857
0.5705
0.5597
0.5568
0.5598
0.5586
0.5602
0.5582
0.5508
0.5452
0.5519
0.5575
0.5574
0.5562
0.5551
0.5560
0.5554
0.5595
0.5571
0.5577
0.5573
0.5578
0.5577
0.5588
0.5574
0.5589
0.5603
0.5582
0.5575
0.5582
0.5567
0.5563
0.5604
0.5583
0.5578
0.5573
0.5536
0.5575
0.5571
0.5565
0.5551
0.5566
0.5560
0.5593
0.5555
0.5571
0.5527
0.5590
0.5558
0.5578
0.5534
0.5569
0.5575
0.5557
0.5567
0.5573
0.5552
0.5610
0.5561
0.5508
0.5561
0.5576
0.5557
0.5573
0.5590
0.5589
0.5578
0.5563
0.5571
0.5570
0.5582
0.5544
0.5567
0.5563
0.5549
0.5568
0.5558
0.5586
0.5590
0.5578
0.5547
0.5554
0.5569
0.5579
0.5572
0.5568
0.5591
0.5570
0.5581
0.5569
0.5572
0.5556
0.5608
0.5573
0.5552
0.5556
0.5553
0.5566
0.5552
0.5547
0.5591
0.5547
0.5558
0.5562
0.5563
0.5594
0.5567
0.5555
0.5549
0.5567
0.5557
0.5600
0.5586
0.5563
0.5570
0.5568
0.5548
0.5546
0.5563
0.5556
0.5569
0.5575
0.5566
0.5509
0.5548
0.5578
0.5580
0.5565
0.5570
0.5566
0.5590
0.5552
0.5552
0.5571
0.5554
0.5566
0.5564
0.5567
0.5565
0.5570
0.5565
0.5574
0.5559
0.5541
0.5565
0.5575
0.5559
0.5565
0.5568
0.5568
0.5576
0.5538
0.5574
0.5568
0.5577
0.5555
0.5576
0.5582
0.5563
0.5586
0.5558
0.5570
0.5544
0.5600
0.5553
0.5565
0.5568
0.5584
0.5571
0.5566
0.5544
0.5573
0.5550
0.5562
0.5577
0.5576
0.5617
0.5545
0.5547
0.5597
0.5526
0.5552
0.5584
0.5547
0.5590
0.5557
0.5537
0.5581
0.5577
0.5587
0.5622
0.5569
0.5555
0.5568
0.5509
0.5559
0.5618
0.5599
0.5583
0.5607
0.5579
0.5515
0.5508
0.5578
0.5530
0.5529
0.5512
0.5592
0.5626
0.5577
0.5533
0.5567
0.5567
0.5568
0.5544
0.5569
0.5567
0.5574
0.5584
0.5578
0.5562
0.5562
0.5571
0.5534
0.5573
0.5561
0.5546
0.5598
0.5575
0.5570
0.5568
0.5549
0.5570
0.5559
0.5561
0.5557
0.5570
0.5564
0.5567
0.5573
0.5556
0.5565
0.5573
0.5571
0.5559
0.5555
0.5526
0.5568
0.5563
0.5563
0.5563
0.5573
0.5568
0.5557
0.5559
0.5573
0.5560
0.5559
0.5566
0.5566
0.5556
0.5561
0.5567
0.5563
0.5562
0.5565
0.5555
0.5557
0.5574
0.5561
0.5566
0.5566
0.5578
0.5565
0.5567
0.5566
0.5567
0.5565
0.5572
0.5563
0.5563
0.5582
0.5572
0.5565
0.5561
0.5566
0.5589
0.5564
0.5576
0.5570
0.5570
0.5569
0.5567
0.5567
0.5573
0.5572
0.5561
0.5570
0.5558
0.5548
0.5562
0.5587
0.5571
0.5570
0.5555
0.5558
0.5571
0.5568
0.5562
0.5569
0.5565
0.5586
0.5560
0.5574
0.5560
0.5565
0.5560
0.5560
0.5567
0.5566
0.5566
0.5564
0.5559
0.5561
0.5568
0.5568
0.5560
0.5575