Историјски зеленортски ескудо / новозеландски долар

Историја дневних износа CVE /NZD пошто среда, 7 јун 2006.

Максимална је договор о

1 зеленортски ескудо = 0.024735 новозеландски долар

минималац на

1 зеленортски ескудо = 0.006795 новозеландски долар

Историја Цена NZD / CVE

Date CVE/NZD
0.017714
0.017900
0.018205
0.018335
0.018123
0.018070
0.017986
0.017763
0.018016
0.017942
0.017872
0.018037
0.017971
0.018065
0.018082
0.018255
0.018184
0.017932
0.017747
0.017690
0.017963
0.017952
0.017830
0.017742
0.017832
0.018039
0.018214
0.018320
0.018309
0.018268
0.018346
0.018393
0.018227
0.018381
0.018610
0.018583
0.018532
0.018277
0.018245
0.018377
0.018366
0.018115
0.018360
0.018187
0.017801
0.017872
0.018009
0.018135
0.017885
0.017707
0.017756
0.017730
0.017710
0.017710
0.017701
0.017445
0.017393
0.017323
0.017097
0.017129
0.017223
0.017251
0.017107
0.017127
0.017237
0.017221
0.017615
0.017950
0.017308
0.017116
0.016956
0.017239
0.016824
0.016556
0.016586
0.016560
0.016523
0.016832
0.016472
0.016490
0.016667
0.016814
0.016687
0.016438
0.016338
0.016186
0.016311
0.016279
0.016195
0.016523
0.016357
0.016292
0.016262
0.016214
0.015954
0.016084
0.016249
0.016297
0.016111
0.016293
0.016355
0.016430
0.016684
0.016717
0.016519
0.016256
0.016016
0.016002
0.015871
0.015818
0.015900
0.015882
0.016015
0.016127
0.016221
0.016257
0.016244
0.016290
0.016355
0.016323
0.016357
0.016341
0.016214
0.015990
0.016129
0.015937
0.015915
0.015943
0.016096
0.016012
0.016243
0.016052
0.015864
0.015864
0.015836
0.015894
0.015905
0.015962
0.016251
0.016360
0.016454
0.016310
0.016426
0.016464
0.016170
0.015835
0.016080
0.016095
0.016344
0.016465
0.016496
0.016596
0.016645
0.016534
0.016306
0.016126
0.016240
0.016115
0.016008
0.016042
0.016003
0.015950
0.015780
0.016004
0.016081
0.015579
0.015772
0.015710
0.016122
0.016230
0.016101
0.015562
0.015532
0.015538
0.015484
0.015223
0.015428
0.015236
0.015170
0.015368
0.015150
0.015315
0.015247
0.015088
0.015011
0.015131
0.015333
0.015167
0.015222
0.015108
0.014694
0.015633
0.015689
0.015720
0.015550
0.015553
0.015149
0.014828
0.014853
0.014670
0.014688
0.014472
0.014680
0.014667
0.014814
0.014901
0.015093
0.015222
0.015230
0.014934
0.015144
0.014921
0.014758
0.014988
0.014903
0.015089
0.014760
0.014738
0.014501
0.014690
0.014386
0.014990
0.015288
0.015566
0.015553
0.015375
0.015222
0.015216
0.015066
0.015050
0.015019
0.015179
0.015092
0.015118
0.014918
0.014629
0.014657
0.014620
0.014557
0.014645
0.014791
0.015059
0.015074
0.015086
0.015105
0.015009
0.015054
0.015290
0.015384
0.015214
0.015264
0.015350
0.015156
0.015396
0.015350
0.015176
0.014802
0.015398
0.015320
0.015244
0.015090
0.015300
0.015193
0.015090
0.015127
0.015118
0.015095
0.015308
0.015048
0.015170
0.024735
0.014986
0.015020
0.014982
0.014960
0.015136
0.015098
0.015213
0.015197
0.015360
0.015295
0.015457
0.015565
0.015594
0.015478
0.015579
0.015444
0.015475
0.015477
0.015651
0.015865
0.015999
0.016052
0.016065
0.015984
0.016054
0.015911
0.015994
0.016010
0.016032
0.016537
0.016349
0.016086
0.016058
0.014901
0.015716
0.015682
0.015592
0.015839
0.015643
0.015657
0.015531
0.016006
0.016173
0.016306
0.016094
0.016285
0.016229
0.016275
0.016158
0.016401
0.016587
0.016914
0.016654
0.016226
0.015816
0.015472
0.015200
0.015446
0.015453
0.015226
0.015155
0.015178
0.015155
0.015031
0.015105
0.015195
0.015270
0.015368
0.015534
0.015643
0.015653
0.015718
0.015795
0.015722
0.015815
0.015819
0.015775
0.015834
0.015804
0.015588
0.015760
0.015716
0.015715
0.015755
0.015428
0.015199
0.015108
0.015197
0.015362
0.015355
0.015508
0.015663
0.015479
0.015337
0.015520
0.015416
0.015454
0.015303
0.015101
0.015239
0.015100
0.015094
0.014944
0.014819
0.014962
0.014887
0.015038
0.014896
0.014915
0.015197
0.015044
0.015136
0.015317
0.015179
0.015357
0.015406
0.015337
0.015056
0.014952
0.014809
0.015138
0.015125
0.015290
0.015475
0.015738
0.015811
0.015959
0.016131
0.015867
0.015994
0.016061
0.016068
0.015934
0.015729
0.015568
0.015645
0.015511
0.015494
0.015686
0.015588
0.015576
0.015667
0.015317
0.015139
0.015230
0.015032
0.015256
0.015318
0.015660
0.015394
0.015516
0.015455
0.015178
0.015227
0.015439
0.015423
0.015366
0.015263
0.015424
0.015197
0.015296
0.015256
0.015418
0.015247
0.015131
0.015084
0.015078
0.015306
0.015239
0.015235
0.015416
0.015610
0.015559
0.015595
0.015282
0.015107
0.015282
0.015220
0.014867
0.014989
0.014840
0.014708
0.014876
0.014912
0.014971
0.014947
0.014572
0.014630
0.014483
0.014245
0.014151
0.014254
0.014259
0.014101
0.013886
0.013959
0.014037
0.014254
0.014341
0.014487
0.014452
0.014316
0.014303
0.014053
0.013760
0.013798
0.013790
0.013978
0.013804
0.013964
0.013719
0.013351
0.013393
0.013375
0.013317
0.013320
0.013465
0.013536
0.013685
0.013689
0.013762
0.013612
0.013412
0.013657
0.013596
0.013634
0.013671
0.013636
0.013909
0.013850
0.013928
0.014158
0.013945
0.014024
0.013882
0.013854
0.013831
0.013982
0.014110
0.014054
0.014069
0.014122
0.014233
0.014273
0.013807
0.014050
0.014239
0.014467
0.014448
0.014812
0.015034
0.015031
0.015149
0.015118
0.014820
0.014811
0.014843
0.015187
0.014967
0.015111
0.015005
0.015064
0.014725
0.014878
0.015207
0.015356
0.015146
0.015236
0.015068
0.015399
0.014988
0.014428
0.014564
0.014665
0.014769
0.014757
0.014676
0.014772
0.014939
0.014928
0.014814
0.014797
0.015121
0.015340
0.015637
0.016128
0.016044
0.016205
0.016165
0.016003
0.016322
0.015283
0.015116
0.015128
0.015225
0.014953
0.014937
0.015021
0.014881
0.014982
0.014603
0.014342
0.013950
0.013616
0.013895
0.013775
0.013411
0.012911
0.012713
0.012866
0.013142
0.013102
0.012957
0.012995
0.013385
0.013507
0.013662
0.013740
0.013867
0.014084
0.013720
0.013541
0.013796
0.014077
0.014164
0.014351
0.014571
0.014587
0.014372
0.014351
0.014259
0.014533
0.014649
0.014602
0.014552
0.014648
0.014642
0.014808
0.014364
0.014348
0.014134
0.014204
0.014361
0.014299
0.014360
0.014278
0.014264
0.014119
0.014025
0.014114
0.014173
0.014150
0.014185
0.014506
0.014601
0.014473
0.014408
0.014470
0.014496
0.014709
0.014596
0.014427
0.014482
0.014395
0.014682
0.014747
0.014853
0.014886
0.014951
0.014866
0.014966
0.015181
0.015060
0.014754
0.014797
0.014913
0.015249
0.015160
0.015115
0.015033
0.014993
0.014909
0.014702
0.014732
0.014795
0.015070
0.014669
0.014711
0.014851
0.014803
0.014624
0.014785
0.014990
0.015307
0.015444
0.014957
0.015089
0.015344
0.014950
0.015001
0.015164
0.014984
0.015169
0.015365
0.015103
0.015219
0.014684
0.014503
0.014307
0.014237
0.013934
0.013882
0.014060
0.014037
0.013952
0.013903
0.013959
0.014215
0.014324
0.014280
0.014202
0.014313
0.014551
0.014542
0.014652
0.014443
0.014407
0.014250
0.014486
0.014535
0.014144
0.014063
0.014421
0.014310
0.014188
0.014102
0.014068
0.014280
0.014486
0.014368
0.014362
0.014113
0.014266
0.014374
0.014305
0.014307
0.014009
0.013840
0.013815
0.013716
0.013746
0.013927
0.013965
0.014031
0.014204
0.014401
0.014421
0.014689
0.014964
0.014941
0.015245
0.014966
0.014879
0.014664
0.014681
0.014496
0.014462
0.014715
0.014729
0.014536
0.014592
0.014584
0.014540
0.014303
0.014346
0.014288
0.014538
0.014560
0.014477
0.014718
0.015068
0.015300
0.015565
0.015669
0.015593
0.016015
0.016356
0.015844
0.015676
0.015551
0.015653
0.015661
0.015812
0.015834
0.015781
0.015041
0.015069
0.015312
0.015566
0.015803
0.015751
0.015582
0.014740
0.015062
0.015129
0.015328
0.015888
0.016077
0.016037
0.016033
0.016235
0.015859
0.016116
0.016465
0.016404
0.016674
0.016525
0.016377
0.016764
0.016796
0.016987
0.017548
0.017168
0.017195
0.016646
0.016256
0.016165
0.015974
0.016098
0.016227
0.015647
0.015413
0.015624
0.015937
0.016045
0.016088
0.015856
0.015955
0.015989
0.015927
0.016020
0.016426
0.016840
0.016743
0.016763
0.016746
0.016626
0.016256
0.015918
0.016154
0.016229
0.016223
0.016476
0.016462
0.016277
0.016095
0.016634
0.016077
0.016518
0.015739
0.015746
0.015934
0.016323
0.016430
0.016709
0.016059
0.016094
0.016384
0.016745
0.017226
0.017293
0.017372
0.017227
0.017424
0.017692
0.017646
0.017596
0.017577
0.017691
0.018089
0.017872
0.017970
0.017659
0.017753
0.017870
0.018410
0.018333
0.018271
0.018879
0.019032
0.018514
0.018187
0.018355
0.018637
0.018079
0.018051
0.018268
0.018295
0.018536
0.018861
0.018926
0.018778
0.019013
0.018896
0.019133
0.018985
0.019564
0.019669
0.019668
0.020161
0.020089
0.019630
0.019873
0.019862
0.020340
0.019866
0.020499
0.020712
0.020412
0.021137
0.020936
0.021093
0.020571
0.020679
0.021242
0.021681
0.022188
0.023170
0.023122
0.022635
0.022371
0.021917
0.023139
0.022554
0.021953
0.020960
0.021016
0.022093
0.022025
0.022355
0.021518
0.021467
0.021472
0.020631
0.019661
0.019431
0.020925
0.019510
0.020262
0.019245
0.019355
0.019321
0.019552
0.019100
0.019018
0.018947
0.018727
0.019324
0.019352
0.019183
0.018939
0.018904
0.018890
0.018739
0.018576
0.018645
0.018664
0.017966
0.018162
0.018122
0.018336
0.017986
0.018100
0.018207
0.018180
0.017882
0.018217
0.017514
0.017897
0.017441
0.017229
0.016580
0.016722
0.016683
0.016968
0.017255
0.017357
0.017187
0.017412
0.017179
0.017036
0.017279
0.017082
0.017348
0.017722
0.017613
0.017538
0.017098
0.016999
0.017249
0.016867
0.016746
0.016955
0.017142
0.017598
0.017919
0.017696
0.017241
0.017513
0.016707
0.016413
0.016304
0.015581
0.015784
0.015824
0.015810
0.015947
0.016126
0.016147
0.016379
0.016789
0.016738
0.016639
0.016732
0.016703
0.016525
0.016607
0.016817
0.016811
0.016889
0.017187
0.017250
0.017565
0.016836
0.017014
0.017177
0.017171
0.016864
0.016819
0.016890
0.017179
0.016960
0.017169
0.017206
0.017449
0.017533
0.017785
0.017391
0.017583
0.017270
0.017351
0.017147
0.017247
0.017376
0.017586
0.017313
0.017321
0.018011
0.017864
0.018189
0.018270
0.018301
0.018688
0.018775
0.018403
0.018284
0.018906
0.019117
0.018852
0.018501
0.018114