Историја дневних износа CVE /PKR пошто субота, 13 март 2004.
Максимална је договор о
1 зеленортски ескудо = 3.0124 пакистанска рупија
минималац на
1 зеленортски ескудо = 0.6162 пакистанска рупија
Date | CVE/PKR |
---|---|
2.6868 | |
2.6837 | |
2.7335 | |
2.7051 | |
2.7276 | |
2.7480 | |
2.7544 | |
2.7472 | |
2.7438 | |
2.7059 | |
2.7300 | |
2.7018 | |
2.7242 | |
2.7592 | |
2.7819 | |
2.7882 | |
2.7946 | |
2.7898 | |
2.7629 | |
2.7660 | |
2.7666 | |
2.8169 | |
2.8260 | |
2.7486 | |
2.7735 | |
2.6795 | |
2.6837 | |
2.6412 | |
2.6872 | |
2.7413 | |
2.7903 | |
2.8430 | |
2.9127 | |
3.0027 | |
2.9760 | |
2.9292 | |
2.8271 | |
2.8238 | |
2.8677 | |
2.8963 | |
2.8114 | |
2.7574 | |
2.8276 | |
2.8244 | |
2.8414 | |
2.7803 | |
2.7746 | |
2.7726 | |
2.8072 | |
2.8057 | |
2.8246 | |
2.8161 | |
2.7969 | |
2.8094 | |
2.7269 | |
2.6432 | |
2.4770 | |
2.5351 | |
2.5853 | |
2.6780 | |
2.6167 | |
2.2740 | |
2.2473 | |
2.1998 | |
2.1967 | |
2.1742 | |
2.1611 | |
2.1547 | |
2.1472 | |
2.1211 | |
2.0741 | |
2.0546 | |
1.9875 | |
1.8878 | |
1.9575 | |
1.9462 | |
1.9178 | |
2.0289 | |
2.0894 | |
2.1523 | |
2.1029 | |
1.9906 | |
2.0073 | |
1.9557 | |
1.9658 | |
2.0704 | |
2.2193 | |
2.1301 | |
1.9768 | |
1.9199 | |
1.9352 | |
1.9870 | |
1.9894 | |
1.9398 | |
1.9346 | |
1.9222 | |
1.9389 | |
1.8213 | |
1.7935 | |
1.7660 | |
1.8177 | |
1.8103 | |
1.7757 | |
1.7499 | |
1.7997 | |
1.8052 | |
1.8078 | |
1.8023 | |
1.7872 | |
1.8005 | |
1.8199 | |
1.8017 | |
1.8036 | |
1.7948 | |
1.8151 | |
1.8142 | |
1.7998 | |
1.7966 | |
1.7805 | |
1.8055 | |
1.7838 | |
1.7944 | |
1.8309 | |
1.8034 | |
1.7887 | |
1.7930 | |
1.7934 | |
1.7880 | |
1.7963 | |
1.7949 | |
1.7831 | |
1.7429 | |
1.7594 | |
1.7538 | |
1.7527 | |
1.7188 | |
1.7128 | |
1.7114 | |
1.6911 | |
1.6472 | |
1.6950 | |
1.7055 | |
1.7081 | |
1.6928 | |
1.6978 | |
1.6737 | |
1.6703 | |
1.6679 | |
1.6830 | |
1.6632 | |
1.6421 | |
1.6224 | |
1.6368 | |
2.7459 | |
1.6951 | |
1.6840 | |
1.7220 | |
1.7440 | |
1.7445 | |
1.7452 | |
1.7470 | |
1.7593 | |
1.7557 | |
1.7603 | |
1.7765 | |
1.7749 | |
1.7752 | |
1.7583 | |
1.7574 | |
1.7285 | |
1.7264 | |
1.6905 | |
1.6988 | |
1.6848 | |
1.7208 | |
1.7194 | |
1.7498 | |
1.7507 | |
1.7502 | |
1.7614 | |
1.7798 | |
1.7745 | |
1.7861 | |
1.8197 | |
1.7991 | |
1.7860 | |
1.7737 | |
1.6629 | |
1.7333 | |
1.7113 | |
1.7005 | |
1.7119 | |
1.6932 | |
1.6780 | |
1.6664 | |
1.6392 | |
1.5924 | |
1.5807 | |
1.5642 | |
1.5616 | |
1.5734 | |
1.6084 | |
1.6409 | |
1.6285 | |
1.6530 | |
1.5327 | |
1.5971 | |
1.6150 | |
1.5295 | |
1.5138 | |
1.5108 | |
1.5257 | |
1.5421 | |
1.5398 | |
1.5487 | |
1.5572 | |
1.5672 | |
1.5677 | |
1.5525 | |
1.5527 | |
1.5505 | |
1.5504 | |
1.5521 | |
1.5595 | |
1.5529 | |
1.5661 | |
1.5640 | |
1.5726 | |
1.5635 | |
1.5576 | |
1.5528 | |
1.5621 | |
1.5610 | |
1.5677 | |
1.5574 | |
1.5946 | |
1.5933 | |
1.6280 | |
1.6172 | |
1.6242 | |
1.6298 | |
1.6295 | |
1.6109 | |
1.6626 | |
1.6152 | |
1.5964 | |
1.5418 | |
1.4845 | |
1.5328 | |
1.4907 | |
1.4382 | |
1.4311 | |
1.4256 | |
1.4431 | |
1.4480 | |
1.4405 | |
1.4291 | |
1.4361 | |
1.4372 | |
1.4195 | |
1.4324 | |
1.4296 | |
1.4266 | |
1.4285 | |
1.4421 | |
1.4390 | |
1.4418 | |
1.4515 | |
1.4419 | |
1.4484 | |
1.4404 | |
1.4303 | |
1.4283 | |
1.4255 | |
1.3790 | |
1.3877 | |
1.3782 | |
1.3765 | |
1.3649 | |
1.3776 | |
1.3844 | |
1.2820 | |
1.2907 | |
1.3096 | |
1.3017 | |
1.2931 | |
1.2958 | |
1.2974 | |
1.2725 | |
1.2729 | |
1.2957 | |
1.2854 | |
1.3743 | |
1.2852 | |
1.2964 | |
1.2792 | |
1.2829 | |
1.2573 | |
1.2369 | |
1.2246 | |
1.2258 | |
1.2316 | |
1.2530 | |
1.2506 | |
1.2643 | |
1.2790 | |
1.2942 | |
1.2834 | |
1.2869 | |
1.3007 | |
1.2300 | |
1.2330 | |
1.2329 | |
1.2249 | |
1.2468 | |
1.2269 | |
1.2387 | |
1.2345 | |
1.2265 | |
1.2179 | |
1.1994 | |
1.1976 | |
1.1832 | |
1.1718 | |
1.1460 | |
1.1297 | |
1.1394 | |
1.1224 | |
1.1104 | |
1.1033 | |
1.1071 | |
1.1197 | |
1.1246 | |
1.1149 | |
1.1261 | |
1.1273 | |
1.1386 | |
1.1450 | |
1.1274 | |
1.1376 | |
1.1199 | |
1.1251 | |
1.1232 | |
1.1172 | |
1.1086 | |
1.0906 | |
1.0882 | |
1.0787 | |
1.0602 | |
1.0629 | |
1.0596 | |
1.0630 | |
1.0614 | |
1.0627 | |
1.0429 | |
1.0380 | |
1.0354 | |
1.0324 | |
1.0113 | |
1.0068 | |
1.0133 | |
1.0312 | |
1.0201 | |
1.0116 | |
1.0043 | |
1.0052 | |
1.0081 | |
1.0053 | |
1.0204 | |
1.0160 | |
1.0221 | |
1.0065 | |
1.0058 | |
0.9903 | |
0.9933 | |
0.9881 | |
1.0091 | |
1.0224 | |
1.0092 | |
1.0099 | |
1.0212 | |
1.0497 | |
1.0434 | |
1.0338 | |
1.0456 | |
1.0568 | |
1.0631 | |
1.0699 | |
1.0601 | |
1.0627 | |
1.0590 | |
1.0624 | |
1.0762 | |
1.0619 | |
1.0510 | |
1.0609 | |
1.0449 | |
1.0547 | |
1.0508 | |
1.0585 | |
1.0466 | |
1.0762 | |
1.0666 | |
1.0662 | |
1.0602 | |
1.0658 | |
1.0767 | |
1.0833 | |
1.0848 | |
1.0696 | |
1.0712 | |
1.0802 | |
1.0836 | |
1.0603 | |
1.0712 | |
1.0564 | |
1.0418 | |
1.0428 | |
1.0557 | |
1.0687 | |
1.0580 | |
1.0370 | |
1.0285 | |
1.0377 | |
1.0362 | |
1.0347 | |
1.0402 | |
1.0300 | |
1.0354 | |
1.0416 | |
1.0131 | |
1.0218 | |
1.0294 | |
1.0292 | |
1.0530 | |
1.0476 | |
1.0729 | |
1.0754 | |
1.0603 | |
1.0644 | |
1.0589 | |
1.0710 | |
1.0557 | |
1.0590 | |
1.0883 | |
1.0238 | |
1.0174 | |
1.0116 | |
1.0241 | |
1.0003 | |
1.0163 | |
1.0207 | |
1.0362 | |
1.0469 | |
1.0410 | |
1.0441 | |
1.0100 | |
1.0153 | |
1.0459 | |
1.0296 | |
1.0292 | |
1.0033 | |
0.9903 | |
0.9765 | |
1.0109 | |
1.0004 | |
1.0127 | |
0.9758 | |
1.0031 | |
1.0331 | |
1.0455 | |
1.0451 | |
1.0386 | |
1.0421 | |
1.0283 | |
1.0598 | |
1.0796 | |
1.0916 | |
1.1136 | |
1.1127 | |
1.1325 | |
1.1314 | |
1.1529 | |
1.1458 | |
1.1501 | |
1.1454 | |
1.1673 | |
1.1842 | |
1.1939 | |
1.1863 | |
1.1743 | |
1.1830 | |
1.1974 | |
1.2060 | |
1.1937 | |
1.2171 | |
1.2101 | |
1.2110 | |
1.2015 | |
1.2026 | |
1.2037 | |
1.2116 | |
1.2199 | |
1.2188 | |
1.2263 | |
1.2153 | |
1.2142 | |
1.2152 | |
1.2159 | |
1.2232 | |
1.2258 | |
1.2296 | |
1.2436 | |
1.2330 | |
1.2187 | |
1.2056 | |
1.2233 | |
1.2258 | |
1.2284 | |
1.2520 | |
1.2758 | |
1.3069 | |
1.3067 | |
1.3036 | |
1.3042 | |
1.2956 | |
1.3087 | |
1.2961 | |
1.3080 | |
1.3045 | |
1.3242 | |
1.3182 | |
1.3361 | |
1.3477 | |
1.3327 | |
1.3224 | |
1.3150 | |
1.3065 | |
1.3127 | |
1.3314 | |
1.3193 | |
1.3058 | |
1.3088 | |
1.2998 | |
1.2955 | |
1.2668 | |
1.2553 | |
1.2535 | |
1.2565 | |
1.2471 | |
1.2374 | |
1.2264 | |
1.2240 | |
1.2028 | |
1.1857 | |
1.1668 | |
1.1794 | |
1.1793 | |
1.1932 | |
1.1848 | |
1.1608 | |
1.1544 | |
1.1486 | |
1.1593 | |
1.1674 | |
1.1690 | |
1.1657 | |
1.1631 | |
1.1616 | |
1.1458 | |
1.1493 | |
1.1532 | |
1.1551 | |
1.1589 | |
1.1675 | |
1.1887 | |
1.1906 | |
1.1997 | |
1.1919 | |
1.1807 | |
1.1794 | |
1.1602 | |
1.1636 | |
1.1668 | |
1.1684 | |
1.1373 | |
1.1440 | |
1.1287 | |
1.1152 | |
1.1053 | |
1.1154 | |
1.1213 | |
1.1306 | |
1.1212 | |
1.1234 | |
1.1106 | |
1.1080 | |
1.1239 | |
1.0882 | |
1.0745 | |
1.0719 | |
1.0572 | |
1.0529 | |
1.0597 | |
1.0515 | |
1.0446 | |
1.0503 | |
1.0487 | |
1.0809 | |
1.0702 | |
1.0733 | |
1.0694 | |
1.0632 | |
1.0490 | |
1.0590 | |
1.0587 | |
1.0747 | |
1.0920 | |
1.0833 | |
1.0774 | |
1.0763 | |
1.0969 | |
1.0985 | |
1.0874 | |
1.0812 | |
1.0896 | |
1.1028 | |
1.0911 | |
1.0878 | |
1.0773 | |
1.0759 | |
1.0666 | |
1.0377 | |
1.0500 | |
1.0547 | |
1.0570 | |
1.0598 | |
1.0676 | |
1.0883 | |
1.0631 | |
1.0682 | |
1.0713 | |
1.0765 | |
1.0912 | |
1.0948 | |
1.0811 | |
1.0811 | |
1.0523 | |
1.0722 | |
1.0876 | |
1.0820 | |
1.1182 | |
1.1504 | |
1.1358 | |
1.1280 | |
1.1151 | |
1.1220 | |
1.1243 | |
1.0999 | |
1.0940 | |
1.1323 | |
1.1128 | |
1.1127 | |
1.1188 | |
1.1381 | |
1.1111 | |
1.0920 | |
1.0990 | |
1.1019 | |
1.1391 | |
1.1176 | |
1.0887 | |
1.1093 | |
1.0989 | |
1.0907 | |
1.0998 | |
1.0848 | |
1.0823 | |
1.0736 | |
1.0609 | |
1.0398 | |
1.0530 | |
1.0651 | |
1.0616 | |
1.0341 | |
1.0069 | |
1.0389 | |
1.0237 | |
1.0211 | |
1.0410 | |
1.0351 | |
1.0206 | |
1.0561 | |
1.0542 | |
1.0784 | |
1.0837 | |
1.0905 | |
1.0956 | |
1.0853 | |
1.0713 | |
1.0523 | |
1.0164 | |
0.9992 | |
1.0007 | |
0.9839 | |
0.9846 | |
0.9968 | |
1.0291 | |
1.0238 | |
1.0082 | |
1.0033 | |
0.9782 | |
0.9728 | |
0.9533 | |
0.9565 | |
0.9480 | |
0.9240 | |
0.9506 | |
0.9500 | |
0.9448 | |
0.9804 | |
1.0049 | |
1.0172 | |
1.0264 | |
1.0352 | |
1.0303 | |
1.0270 | |
1.0315 | |
1.0440 | |
1.0476 | |
1.0485 | |
1.0497 | |
1.0468 | |
1.0537 | |
1.0710 | |
1.0870 | |
1.1021 | |
1.1180 | |
1.1042 | |
1.0955 | |
1.0939 | |
1.1200 | |
1.1263 | |
1.1330 | |
1.1341 | |
1.1340 | |
1.1352 | |
1.1243 | |
1.1285 | |
1.1283 | |
1.1161 | |
1.1067 | |
1.1006 | |
1.1057 | |
1.0953 | |
1.0753 | |
1.0777 | |
1.0743 | |
1.0549 | |
1.0587 | |
1.0870 | |
1.0693 | |
1.0586 | |
1.0479 | |
1.0312 | |
1.0377 | |
1.0167 | |
1.0114 | |
1.0171 | |
1.0421 | |
1.0176 | |
0.9891 | |
0.9936 | |
0.9701 | |
0.9553 | |
0.9438 | |
0.9747 | |
0.9749 | |
0.9579 | |
0.9890 | |
0.9467 | |
0.9215 | |
0.9085 | |
0.9210 | |
0.9250 | |
0.9351 | |
0.9186 | |
0.9403 | |
0.9497 | |
0.9548 | |
0.9698 | |
1.0087 | |
0.9990 | |
0.9826 | |
0.9216 | |
0.8974 | |
0.9186 | |
0.9128 | |
0.9314 | |
0.9303 | |
0.9186 | |
0.9749 | |
0.9732 | |
0.9552 | |
1.0203 | |
1.0437 | |
0.9851 | |
0.9781 | |
1.0111 | |
1.0225 | |
1.0032 | |
0.9918 | |
1.0143 | |
1.0170 | |
1.0205 | |
1.0037 | |
1.0225 | |
0.9774 | |
0.9492 | |
0.9345 | |
0.9614 | |
0.9439 | |
0.9810 | |
0.9741 | |
0.9500 | |
0.9274 | |
0.9137 | |
0.9243 | |
0.9117 | |
0.8954 | |
0.8997 | |
0.8750 | |
0.9004 | |
0.8744 | |
0.8642 | |
0.8351 | |
0.8378 | |
0.8283 | |
0.8432 | |
0.8388 | |
0.8181 | |
0.8427 | |
0.8309 | |
0.8168 | |
0.7974 | |
0.7935 | |
0.8165 | |
0.8142 | |
0.8260 | |
0.8140 | |
0.8034 | |
0.7979 | |
0.7936 | |
0.7779 | |
0.7808 | |
0.7779 | |
0.7836 | |
0.7749 | |
0.7620 | |
0.7551 | |
0.7508 | |
0.7520 | |
0.7391 | |
0.7461 | |
0.7563 | |
0.7499 | |
0.7568 | |
0.7557 | |
0.7470 | |
0.7466 | |
0.7400 | |
0.7370 | |
0.7356 | |
0.7419 | |
0.7412 | |
0.7421 | |
0.7441 | |
0.7480 | |
0.7516 | |
0.7466 | |
0.7457 | |
0.7358 | |
0.7355 | |
0.7328 | |
0.7324 | |
0.7262 | |
0.7205 | |
0.7240 | |
0.7231 | |
0.7141 | |
0.7117 | |
0.7120 | |
0.7135 | |
0.7141 | |
0.7198 | |
0.7261 | |
0.7264 | |
0.7219 | |
0.7306 | |
0.7355 | |
0.7202 | |
0.7070 | |
0.7072 | |
0.6997 | |
0.6993 | |
0.6909 | |
0.6892 | |
0.6928 | |
0.6959 | |
0.6982 | |
0.6946 | |
0.6937 | |
0.7016 | |
0.6970 | |
0.7031 | |
0.6939 | |
0.7006 | |
0.6953 | |
0.6900 | |
0.6829 | |
0.6947 | |
0.6976 | |
0.6846 | |
0.6863 | |
0.6858 | |
0.7046 | |
0.6952 | |
0.6985 | |
0.6978 | |
0.6918 | |
0.6851 | |
0.6739 | |
0.6648 | |
0.6579 | |
0.6596 | |
0.6533 | |
0.6631 | |
0.6499 | |
0.6538 | |
0.6436 | |
0.6486 | |
0.6472 | |
0.6506 | |
0.6568 | |
0.6668 | |
0.6574 | |
0.6555 | |
0.6423 | |
0.6428 | |
0.6526 | |
0.6489 | |
0.6398 | |
0.6403 | |
0.6370 | |
0.6330 | |
0.6390 | |
0.6511 | |
0.6488 | |
0.6518 | |
0.6538 | |
0.6458 | |
0.6533 | |
0.6598 | |
0.6655 | |
0.6784 | |
0.6625 | |
0.6616 | |
0.6690 | |
0.6684 | |
0.6602 | |
0.6519 | |
0.6521 | |
0.6519 | |
0.6443 | |
0.6583 | |
0.6584 | |
0.6535 | |
0.6634 | |
0.6752 | |
0.6783 | |
0.6818 | |
0.6930 | |
0.6937 | |
0.7002 | |
0.7014 | |
0.6987 | |
0.6917 | |
0.6944 | |
0.7094 | |
0.7191 | |
0.7078 | |
0.7130 | |
0.7035 | |
0.6984 | |
0.6901 | |
0.7006 | |
0.7021 | |
0.7058 | |
0.7072 | |
0.7238 | |
0.7382 | |
0.7247 | |
0.7179 | |
0.7236 | |
0.7139 | |
0.7060 | |
0.6996 | |
0.7020 | |
0.7050 | |
0.7038 | |
0.6734 | |
0.6667 | |
0.6607 | |
0.6597 | |
0.6503 | |
0.6536 | |
0.6439 | |
0.6425 | |
0.6490 | |
0.6581 | |
0.6536 | |
0.6369 | |
0.6413 | |
0.6581 | |
0.6489 | |
0.6461 | |
0.6375 | |
0.6382 | |
0.6331 | |
0.6413 | |
0.6376 | |
0.6269 | |
0.6283 | |
0.6217 | |
0.6214 | |
0.6288 | |
0.6282 | |
0.6318 | |
0.6303 | |
0.6380 | |
0.6450 | |
0.6385 |