Историјски зеленортски ескудо / пакистанска рупија

Историја дневних износа CVE /PKR пошто уторак, 6 јун 2006.

Максимална је договор о

1 зеленортски ескудо = 3.0442 пакистанска рупија

минималац на

1 зеленортски ескудо = 0.6171 пакистанска рупија

Историја Цена PKR / CVE

Date CVE/PKR
2.8808
2.8687
2.8794
2.8761
2.8796
2.9296
2.9040
2.9354
2.9399
2.9354
2.9700
2.9526
2.9623
2.9743
2.9618
2.9106
2.9071
2.9281
2.9010
2.9394
2.9875
2.9825
3.0074
3.0014
3.0024
3.0109
2.9510
2.9622
2.9675
2.9729
2.9777
2.9821
2.9758
2.9654
2.9394
2.9612
2.9583
2.9469
2.9746
2.9882
2.9743
2.9880
3.0001
3.0276
2.9959
3.0053
3.0130
3.0002
2.9873
2.9866
2.9747
2.9990
3.0158
3.0098
3.0224
3.0152
2.9563
2.9673
2.9184
2.9189
2.9115
2.8901
2.8170
2.8780
2.8929
2.8985
2.8973
2.7866
2.7499
2.7487
2.7669
2.8798
2.6393
2.6522
2.6541
2.6032
2.5932
2.6588
2.6097
2.5745
2.6188
2.6387
2.6280
2.6460
2.6641
2.6457
2.6358
2.6637
2.6868
2.7429
2.7256
2.7248
2.7513
2.7575
2.8115
2.8015
2.8010
2.7904
2.7963
2.8152
2.7859
2.7578
2.7667
2.7369
2.7477
2.7462
2.7353
2.7018
2.7059
2.7025
2.7089
2.7404
2.7417
2.7437
2.7177
2.7191
2.6999
2.6868
2.6837
2.7335
2.7051
2.7276
2.7480
2.7544
2.7472
2.7438
2.7059
2.7300
2.7018
2.7242
2.7592
2.7819
2.7882
2.7946
2.7898
2.7629
2.7660
2.7666
2.8169
2.8260
2.7486
2.7735
2.6795
2.6837
2.6412
2.6872
2.7413
2.7903
2.8430
2.9127
3.0027
2.9760
2.9292
2.8271
2.8238
2.8677
2.8963
2.8114
2.7574
2.8276
2.8244
2.8414
2.7803
2.7746
2.7726
2.8072
2.8057
2.8246
2.8161
2.7969
2.8094
2.7269
2.6432
2.4770
2.5351
2.5853
2.6780
2.6167
2.2740
2.2473
2.1998
2.1967
2.1742
2.1611
2.1547
2.1472
2.1211
2.0741
2.0546
1.9875
1.8878
1.9575
1.9462
1.9178
2.0289
2.0894
2.1523
2.1029
1.9906
2.0073
1.9557
1.9658
2.0704
2.2193
2.1301
1.9768
1.9199
1.9352
1.9870
1.9894
1.9398
1.9346
1.9222
1.9389
1.8213
1.7935
1.7660
1.8177
1.8103
1.7757
1.7499
1.7997
1.8052
1.8078
1.8023
1.7872
1.8005
1.8199
1.8017
1.8036
1.7948
1.8151
1.8142
1.7998
1.7966
1.7805
1.8055
1.7838
1.7944
1.8309
1.8034
1.7887
1.7930
1.7934
1.7880
1.7963
1.7949
1.7831
1.7429
1.7594
1.7538
1.7527
1.7188
1.7128
1.7114
1.6911
1.6472
1.6950
1.7055
1.7081
1.6928
1.6978
1.6737
1.6703
1.6679
1.6830
1.6632
1.6421
1.6224
1.6368
2.7459
1.6951
1.6840
1.7220
1.7440
1.7445
1.7452
1.7470
1.7593
1.7557
1.7603
1.7765
1.7749
1.7752
1.7583
1.7574
1.7285
1.7264
1.6905
1.6988
1.6848
1.7208
1.7194
1.7498
1.7507
1.7502
1.7614
1.7798
1.7745
1.7861
1.8197
1.7991
1.7860
1.7737
1.6629
1.7333
1.7113
1.7005
1.7119
1.6932
1.6780
1.6664
1.6392
1.5924
1.5807
1.5642
1.5616
1.5734
1.6084
1.6409
1.6285
1.6530
1.5327
1.5971
1.6150
1.5295
1.5138
1.5108
1.5257
1.5421
1.5398
1.5487
1.5572
1.5672
1.5677
1.5525
1.5527
1.5505
1.5504
1.5521
1.5595
1.5529
1.5661
1.5640
1.5726
1.5635
1.5576
1.5528
1.5621
1.5610
1.5677
1.5574
1.5946
1.5933
1.6280
1.6172
1.6242
1.6298
1.6295
1.6109
1.6626
1.6152
1.5964
1.5418
1.4845
1.5328
1.4907
1.4382
1.4311
1.4256
1.4431
1.4480
1.4405
1.4291
1.4361
1.4372
1.4195
1.4324
1.4296
1.4266
1.4285
1.4421
1.4390
1.4418
1.4515
1.4419
1.4484
1.4404
1.4303
1.4283
1.4255
1.3790
1.3877
1.3782
1.3765
1.3649
1.3776
1.3844
1.2820
1.2907
1.3096
1.3017
1.2931
1.2958
1.2974
1.2725
1.2729
1.2957
1.2854
1.3743
1.2852
1.2964
1.2792
1.2829
1.2573
1.2369
1.2246
1.2258
1.2316
1.2530
1.2506
1.2643
1.2790
1.2942
1.2834
1.2869
1.3007
1.2300
1.2330
1.2329
1.2249
1.2468
1.2269
1.2387
1.2345
1.2265
1.2179
1.1994
1.1976
1.1832
1.1718
1.1460
1.1297
1.1394
1.1224
1.1104
1.1033
1.1071
1.1197
1.1246
1.1149
1.1261
1.1273
1.1386
1.1450
1.1274
1.1376
1.1199
1.1251
1.1232
1.1172
1.1086
1.0906
1.0882
1.0787
1.0602
1.0629
1.0596
1.0630
1.0614
1.0627
1.0429
1.0380
1.0354
1.0324
1.0113
1.0068
1.0133
1.0312
1.0201
1.0116
1.0043
1.0052
1.0081
1.0053
1.0204
1.0160
1.0221
1.0065
1.0058
0.9903
0.9933
0.9881
1.0091
1.0224
1.0092
1.0099
1.0212
1.0497
1.0434
1.0338
1.0456
1.0568
1.0631
1.0699
1.0601
1.0627
1.0590
1.0624
1.0762
1.0619
1.0510
1.0609
1.0449
1.0547
1.0508
1.0585
1.0466
1.0762
1.0666
1.0662
1.0602
1.0658
1.0767
1.0833
1.0848
1.0696
1.0712
1.0802
1.0836
1.0603
1.0712
1.0564
1.0418
1.0428
1.0557
1.0687
1.0580
1.0370
1.0285
1.0377
1.0362
1.0347
1.0402
1.0300
1.0354
1.0416
1.0131
1.0218
1.0294
1.0292
1.0530
1.0476
1.0729
1.0754
1.0603
1.0644
1.0589
1.0710
1.0557
1.0590
1.0883
1.0238
1.0174
1.0116
1.0241
1.0003
1.0163
1.0207
1.0362
1.0469
1.0410
1.0441
1.0100
1.0153
1.0459
1.0296
1.0292
1.0033
0.9903
0.9765
1.0109
1.0004
1.0127
0.9758
1.0031
1.0331
1.0455
1.0451
1.0386
1.0421
1.0283
1.0598
1.0796
1.0916
1.1136
1.1127
1.1325
1.1314
1.1529
1.1458
1.1501
1.1454
1.1673
1.1842
1.1939
1.1863
1.1743
1.1830
1.1974
1.2060
1.1937
1.2171
1.2101
1.2110
1.2015
1.2026
1.2037
1.2116
1.2199
1.2188
1.2263
1.2153
1.2142
1.2152
1.2159
1.2232
1.2258
1.2296
1.2436
1.2330
1.2187
1.2056
1.2233
1.2258
1.2284
1.2520
1.2758
1.3069
1.3067
1.3036
1.3042
1.2956
1.3087
1.2961
1.3080
1.3045
1.3242
1.3182
1.3361
1.3477
1.3327
1.3224
1.3150
1.3065
1.3127
1.3314
1.3193
1.3058
1.3088
1.2998
1.2955
1.2668
1.2553
1.2535
1.2565
1.2471
1.2374
1.2264
1.2240
1.2028
1.1857
1.1668
1.1794
1.1793
1.1932
1.1848
1.1608
1.1544
1.1486
1.1593
1.1674
1.1690
1.1657
1.1631
1.1616
1.1458
1.1493
1.1532
1.1551
1.1589
1.1675
1.1887
1.1906
1.1997
1.1919
1.1807
1.1794
1.1602
1.1636
1.1668
1.1684
1.1373
1.1440
1.1287
1.1152
1.1053
1.1154
1.1213
1.1306
1.1212
1.1234
1.1106
1.1080
1.1239
1.0882
1.0745
1.0719
1.0572
1.0529
1.0597
1.0515
1.0446
1.0503
1.0487
1.0809
1.0702
1.0733
1.0694
1.0632
1.0490
1.0590
1.0587
1.0747
1.0920
1.0833
1.0774
1.0763
1.0969
1.0985
1.0874
1.0812
1.0896
1.1028
1.0911
1.0878
1.0773
1.0759
1.0666
1.0377
1.0500
1.0547
1.0570
1.0598
1.0676
1.0883
1.0631
1.0682
1.0713
1.0765
1.0912
1.0948
1.0811
1.0811
1.0523
1.0722
1.0876
1.0820
1.1182
1.1504
1.1358
1.1280
1.1151
1.1220
1.1243
1.0999
1.0940
1.1323
1.1128
1.1127
1.1188
1.1381
1.1111
1.0920
1.0990
1.1019
1.1391
1.1176
1.0887
1.1093
1.0989
1.0907
1.0998
1.0848
1.0823
1.0736
1.0609
1.0398
1.0530
1.0651
1.0616
1.0341
1.0069
1.0389
1.0237
1.0211
1.0410
1.0351
1.0206
1.0561
1.0542
1.0784
1.0837
1.0905
1.0956
1.0853
1.0713
1.0523
1.0164
0.9992
1.0007
0.9839
0.9846
0.9968
1.0291
1.0238
1.0082
1.0033
0.9782
0.9728
0.9533
0.9565
0.9480
0.9240
0.9506
0.9500
0.9448
0.9804
1.0049
1.0172
1.0264
1.0352
1.0303
1.0270
1.0315
1.0440
1.0476
1.0485
1.0497
1.0468
1.0537
1.0710
1.0870
1.1021
1.1180
1.1042
1.0955
1.0939
1.1200
1.1263
1.1330
1.1341
1.1340
1.1352
1.1243
1.1285
1.1283
1.1161
1.1067
1.1006
1.1057
1.0953
1.0753
1.0777
1.0743
1.0549
1.0587
1.0870
1.0693
1.0586
1.0479
1.0312
1.0377
1.0167
1.0114
1.0171
1.0421
1.0176
0.9891
0.9936
0.9701
0.9553
0.9438
0.9747
0.9749
0.9579
0.9890
0.9467
0.9215
0.9085
0.9210
0.9250
0.9351
0.9186
0.9403
0.9497
0.9548
0.9698
1.0087
0.9990
0.9826
0.9216
0.8974
0.9186
0.9128
0.9314
0.9303
0.9186
0.9749
0.9732
0.9552
1.0203
1.0437
0.9851
0.9781
1.0111
1.0225
1.0032
0.9918
1.0143
1.0170
1.0205
1.0037
1.0225
0.9774
0.9492
0.9345
0.9614
0.9439
0.9810
0.9741
0.9500
0.9274
0.9137
0.9243
0.9117
0.8954
0.8997
0.8750
0.9004
0.8744
0.8642
0.8351
0.8378
0.8283
0.8432
0.8388
0.8181
0.8427
0.8309
0.8168
0.7974
0.7935
0.8165
0.8142
0.8260
0.8140
0.8034
0.7979
0.7936
0.7779
0.7808
0.7779
0.7836
0.7749
0.7620
0.7551
0.7508
0.7520
0.7391
0.7461
0.7563
0.7499
0.7568
0.7557
0.7470
0.7466
0.7400
0.7370
0.7356
0.7419
0.7412
0.7421
0.7441
0.7480
0.7516
0.7466
0.7457
0.7358
0.7355
0.7328
0.7324
0.7262
0.7205
0.7240
0.7231
0.7141
0.7117
0.7120
0.7135
0.7141
0.7198
0.7261
0.7264
0.7219
0.7306
0.7355
0.7202
0.7070
0.7072
0.6997
0.6993
0.6909
0.6892
0.6928
0.6959
0.6982
0.6946
0.6937
0.7016
0.6970
0.7031
0.6939
0.7006
0.6953
0.6900
0.6829
0.6947
0.6976
0.6846
0.6863
0.6858