Историја дневних износа CVE /RON пошто четвртак, 11 март 2004.
Максимална је договор о
1 зеленортски ескудо = 0.07228 румунски леј
минималац на
1 зеленортски ескудо = 0.01730 румунски леј
Date | CVE/RON |
---|---|
0.04505 | |
0.04520 | |
0.04505 | |
0.04505 | |
0.04497 | |
0.04509 | |
0.04483 | |
0.04503 | |
0.04503 | |
0.04515 | |
0.04512 | |
0.04512 | |
0.04512 | |
0.04513 | |
0.04516 | |
0.04502 | |
0.04513 | |
0.04503 | |
0.04495 | |
0.04498 | |
0.04511 | |
0.04499 | |
0.04489 | |
0.04498 | |
0.04507 | |
0.04486 | |
0.04487 | |
0.04488 | |
0.04483 | |
0.04534 | |
0.04505 | |
0.04497 | |
0.04496 | |
0.04488 | |
0.04473 | |
0.04472 | |
0.04475 | |
0.04480 | |
0.04487 | |
0.04476 | |
0.04481 | |
0.04467 | |
0.04483 | |
0.04479 | |
0.04492 | |
0.04453 | |
0.04502 | |
0.04503 | |
0.04503 | |
0.04474 | |
0.04457 | |
0.04463 | |
0.04472 | |
0.04500 | |
0.04436 | |
0.04431 | |
0.04445 | |
0.04460 | |
0.04420 | |
0.04442 | |
0.04462 | |
0.04451 | |
0.04472 | |
0.04433 | |
0.04472 | |
0.04442 | |
0.04441 | |
0.04484 | |
0.04482 | |
0.04491 | |
0.04459 | |
0.04407 | |
0.04379 | |
0.04249 | |
0.04430 | |
0.04451 | |
0.04454 | |
0.04476 | |
0.04525 | |
0.04440 | |
0.04418 | |
0.04397 | |
0.04389 | |
0.04457 | |
0.04382 | |
0.04440 | |
0.04456 | |
0.04472 | |
0.04463 | |
0.04543 | |
0.04483 | |
0.04478 | |
0.04447 | |
0.04509 | |
0.04473 | |
0.04441 | |
0.04472 | |
0.04457 | |
0.04465 | |
0.04477 | |
0.04502 | |
0.04478 | |
0.04483 | |
0.04480 | |
0.04474 | |
0.04476 | |
0.04505 | |
0.04462 | |
0.04454 | |
0.04453 | |
0.04482 | |
0.04449 | |
0.04473 | |
0.04472 | |
0.04471 | |
0.04470 | |
0.04474 | |
0.04466 | |
0.04476 | |
0.04495 | |
0.04471 | |
0.04458 | |
0.04472 | |
0.04469 | |
0.04479 | |
0.04474 | |
0.04473 | |
0.04473 | |
0.04474 | |
0.04476 | |
0.04476 | |
0.04452 | |
0.04464 | |
0.04468 | |
0.04442 | |
0.04420 | |
0.04456 | |
0.04455 | |
0.04443 | |
0.04309 | |
0.04450 | |
0.04443 | |
0.04447 | |
0.04414 | |
0.04451 | |
0.04445 | |
0.04453 | |
0.04448 | |
0.04454 | |
0.04439 | |
0.04447 | |
0.04421 | |
0.04439 | |
0.07228 | |
0.04421 | |
0.04418 | |
0.04410 | |
0.04394 | |
0.04398 | |
0.04414 | |
0.04403 | |
0.04391 | |
0.04410 | |
0.04395 | |
0.04410 | |
0.04413 | |
0.04397 | |
0.04392 | |
0.04411 | |
0.04427 | |
0.04413 | |
0.04391 | |
0.04393 | |
0.04397 | |
0.04407 | |
0.04384 | |
0.04405 | |
0.04397 | |
0.04399 | |
0.04380 | |
0.04383 | |
0.04397 | |
0.04375 | |
0.04429 | |
0.04360 | |
0.04367 | |
0.04365 | |
0.04088 | |
0.04369 | |
0.04375 | |
0.04374 | |
0.04384 | |
0.04360 | |
0.04341 | |
0.04366 | |
0.04388 | |
0.04387 | |
0.04367 | |
0.04365 | |
0.04362 | |
0.04373 | |
0.04376 | |
0.04369 | |
0.04364 | |
0.04365 | |
0.04373 | |
0.04364 | |
0.04349 | |
0.04277 | |
0.04346 | |
0.04315 | |
0.04311 | |
0.04308 | |
0.04323 | |
0.04312 | |
0.04315 | |
0.04311 | |
0.04323 | |
0.04319 | |
0.04294 | |
0.04320 | |
0.04307 | |
0.04319 | |
0.04316 | |
0.04299 | |
0.04299 | |
0.04299 | |
0.04302 | |
0.04298 | |
0.04304 | |
0.04300 | |
0.04309 | |
0.04313 | |
0.04290 | |
0.04281 | |
0.04274 | |
0.04296 | |
0.04278 | |
0.04262 | |
0.04275 | |
0.04290 | |
0.04291 | |
0.04287 | |
0.04295 | |
0.04255 | |
0.04281 | |
0.04266 | |
0.04256 | |
0.04322 | |
0.04295 | |
0.04307 | |
0.04294 | |
0.04286 | |
0.04304 | |
0.04301 | |
0.04288 | |
0.04313 | |
0.04305 | |
0.04295 | |
0.04290 | |
0.04292 | |
0.04302 | |
0.04291 | |
0.04303 | |
0.04300 | |
0.04320 | |
0.04272 | |
0.04227 | |
0.04213 | |
0.04206 | |
0.04200 | |
0.04199 | |
0.04210 | |
0.04201 | |
0.04217 | |
0.04216 | |
0.04261 | |
0.04208 | |
0.04215 | |
0.04217 | |
0.04222 | |
0.04227 | |
0.04221 | |
0.04210 | |
0.04193 | |
0.04181 | |
0.04199 | |
0.04189 | |
0.04181 | |
0.04204 | |
0.04194 | |
0.04177 | |
0.04228 | |
0.04208 | |
0.04227 | |
0.04211 | |
0.04211 | |
0.04211 | |
0.04231 | |
0.04208 | |
0.04223 | |
0.04176 | |
0.04197 | |
0.04221 | |
0.04213 | |
0.04214 | |
0.04188 | |
0.04210 | |
0.04214 | |
0.04205 | |
0.04208 | |
0.04210 | |
0.04205 | |
0.04190 | |
0.04236 | |
0.04192 | |
0.04200 | |
0.04198 | |
0.04217 | |
0.04162 | |
0.04203 | |
0.04216 | |
0.04189 | |
0.04174 | |
0.04189 | |
0.04182 | |
0.04197 | |
0.04207 | |
0.04204 | |
0.04145 | |
0.04149 | |
0.04156 | |
0.04151 | |
0.04122 | |
0.04169 | |
0.04149 | |
0.04156 | |
0.04160 | |
0.04145 | |
0.04162 | |
0.04145 | |
0.04146 | |
0.04121 | |
0.04125 | |
0.04127 | |
0.04125 | |
0.04147 | |
0.04133 | |
0.04139 | |
0.04159 | |
0.04121 | |
0.04115 | |
0.04145 | |
0.04118 | |
0.04123 | |
0.04122 | |
0.04114 | |
0.04106 | |
0.04095 | |
0.04089 | |
0.04123 | |
0.04127 | |
0.04134 | |
0.04126 | |
0.04112 | |
0.04092 | |
0.04099 | |
0.04078 | |
0.04082 | |
0.04078 | |
0.04080 | |
0.04080 | |
0.04075 | |
0.04116 | |
0.04162 | |
0.04096 | |
0.04077 | |
0.04076 | |
0.04093 | |
0.04089 | |
0.04090 | |
0.04079 | |
0.04085 | |
0.04084 | |
0.04087 | |
0.04075 | |
0.04033 | |
0.04033 | |
0.04034 | |
0.04032 | |
0.04031 | |
0.04037 | |
0.04038 | |
0.04044 | |
0.04041 | |
0.04041 | |
0.04038 | |
0.04057 | |
0.04081 | |
0.04094 | |
0.04095 | |
0.04112 | |
0.04094 | |
0.04082 | |
0.04088 | |
0.04078 | |
0.04073 | |
0.04079 | |
0.04057 | |
0.04062 | |
0.04057 | |
0.04047 | |
0.04055 | |
0.04047 | |
0.04054 | |
0.04046 | |
0.04044 | |
0.04049 | |
0.04048 | |
0.04055 | |
0.04085 | |
0.04130 | |
0.04107 | |
0.04116 | |
0.04108 | |
0.04103 | |
0.04101 | |
0.04091 | |
0.04091 | |
0.04068 | |
0.04028 | |
0.04027 | |
0.04023 | |
0.04046 | |
0.04019 | |
0.04026 | |
0.04008 | |
0.04002 | |
0.04003 | |
0.04006 | |
0.04001 | |
0.04004 | |
0.04018 | |
0.04021 | |
0.04042 | |
0.04015 | |
0.04005 | |
0.03997 | |
0.04014 | |
0.04003 | |
0.04004 | |
0.04065 | |
0.04077 | |
0.04067 | |
0.04073 | |
0.04065 | |
0.04027 | |
0.04037 | |
0.04024 | |
0.04031 | |
0.04012 | |
0.04003 | |
0.04015 | |
0.03990 | |
0.04021 | |
0.03993 | |
0.04013 | |
0.04032 | |
0.04028 | |
0.04030 | |
0.04032 | |
0.04028 | |
0.04016 | |
0.03996 | |
0.04069 | |
0.04087 | |
0.04067 | |
0.04075 | |
0.04054 | |
0.04055 | |
0.04062 | |
0.04027 | |
0.04024 | |
0.04026 | |
0.04015 | |
0.04013 | |
0.04002 | |
0.04013 | |
0.04007 | |
0.04000 | |
0.04008 | |
0.03998 | |
0.03992 | |
0.04001 | |
0.03998 | |
0.03986 | |
0.03985 | |
0.04020 | |
0.04027 | |
0.04018 | |
0.03979 | |
0.04034 | |
0.03995 | |
0.03979 | |
0.03980 | |
0.03985 | |
0.03988 | |
0.03972 | |
0.03983 | |
0.03994 | |
0.04019 | |
0.04018 | |
0.04025 | |
0.04039 | |
0.04046 | |
0.04048 | |
0.04052 | |
0.04047 | |
0.04062 | |
0.04091 | |
0.04080 | |
0.04105 | |
0.04093 | |
0.04071 | |
0.04056 | |
0.04075 | |
0.04127 | |
0.04114 | |
0.04107 | |
0.04082 | |
0.04057 | |
0.04063 | |
0.04046 | |
0.04040 | |
0.04023 | |
0.04028 | |
0.04038 | |
0.04042 | |
0.04028 | |
0.04027 | |
0.04025 | |
0.04046 | |
0.04014 | |
0.04044 | |
0.04052 | |
0.04044 | |
0.04063 | |
0.04009 | |
0.04016 | |
0.04040 | |
0.04005 | |
0.04001 | |
0.03982 | |
0.04013 | |
0.04015 | |
0.04041 | |
0.04039 | |
0.04110 | |
0.04039 | |
0.04102 | |
0.04001 | |
0.03940 | |
0.03942 | |
0.03921 | |
0.03903 | |
0.03927 | |
0.03951 | |
0.03970 | |
0.03999 | |
0.04004 | |
0.04000 | |
0.03988 | |
0.03963 | |
0.03957 | |
0.03963 | |
0.03978 | |
0.03990 | |
0.03954 | |
0.03979 | |
0.03945 | |
0.03977 | |
0.04004 | |
0.04028 | |
0.04004 | |
0.04052 | |
0.04114 | |
0.04103 | |
0.04104 | |
0.04122 | |
0.04103 | |
0.04105 | |
0.04126 | |
0.04150 | |
0.04145 | |
0.04145 | |
0.04103 | |
0.04096 | |
0.04079 | |
0.04060 | |
0.04077 | |
0.04048 | |
0.04084 | |
0.04110 | |
0.04163 | |
0.04141 | |
0.04200 | |
0.04157 | |
0.04114 | |
0.04034 | |
0.04052 | |
0.04043 | |
0.04038 | |
0.04065 | |
0.04049 | |
0.04038 | |
0.04025 | |
0.03998 | |
0.04005 | |
0.03977 | |
0.03979 | |
0.03964 | |
0.03970 | |
0.03969 | |
0.03987 | |
0.03954 | |
0.03946 | |
0.03958 | |
0.03944 | |
0.03933 | |
0.03954 | |
0.03936 | |
0.03943 | |
0.03916 | |
0.03957 | |
0.03927 | |
0.03891 | |
0.03902 | |
0.03934 | |
0.03947 | |
0.03952 | |
0.03968 | |
0.03943 | |
0.03952 | |
0.03910 | |
0.03933 | |
0.03924 | |
0.03915 | |
0.03885 | |
0.03899 | |
0.03895 | |
0.03879 | |
0.03846 | |
0.03846 | |
0.03860 | |
0.03887 | |
0.03845 | |
0.03807 | |
0.03854 | |
0.03879 | |
0.03837 | |
0.03839 | |
0.03841 | |
0.03880 | |
0.03802 | |
0.03750 | |
0.03743 | |
0.03741 | |
0.03729 | |
0.03711 | |
0.03711 | |
0.03706 | |
0.03703 | |
0.03727 | |
0.03742 | |
0.03736 | |
0.03780 | |
0.03800 | |
0.03800 | |
0.03809 | |
0.03843 | |
0.03861 | |
0.03867 | |
0.03864 | |
0.03881 | |
0.03865 | |
0.03875 | |
0.03876 | |
0.03893 | |
0.03888 | |
0.03913 | |
0.03912 | |
0.03891 | |
0.03893 | |
0.03886 | |
0.03889 | |
0.03876 | |
0.03861 | |
0.03897 | |
0.03860 | |
0.03874 | |
0.03847 | |
0.03865 | |
0.03878 | |
0.03886 | |
0.03835 | |
0.03825 | |
0.03838 | |
0.03834 | |
0.03866 | |
0.03871 | |
0.03873 | |
0.03854 | |
0.03864 | |
0.03932 | |
0.03825 | |
0.03830 | |
0.03835 | |
0.03790 | |
0.03784 | |
0.03808 | |
0.03750 | |
0.03736 | |
0.03742 | |
0.03778 | |
0.03744 | |
0.03714 | |
0.03690 | |
0.03720 | |
0.03701 | |
0.03704 | |
0.03733 | |
0.03738 | |
0.03734 | |
0.03749 | |
0.03707 | |
0.03734 | |
0.03726 | |
0.03744 | |
0.03833 | |
0.03808 | |
0.03809 | |
0.03854 | |
0.03839 | |
0.03869 | |
0.03881 | |
0.03899 | |
0.03898 | |
0.03910 | |
0.03878 | |
0.03898 | |
0.03885 | |
0.03873 | |
0.03804 | |
0.03875 | |
0.03886 | |
0.03854 | |
0.03840 | |
0.03824 | |
0.03833 | |
0.03808 | |
0.03828 | |
0.03812 | |
0.03844 | |
0.03832 | |
0.03826 | |
0.03825 | |
0.03831 | |
0.03818 | |
0.03831 | |
0.03791 | |
0.03782 | |
0.03791 | |
0.03777 | |
0.03825 | |
0.03811 | |
0.03836 | |
0.03793 | |
0.03751 | |
0.03826 | |
0.03906 | |
0.03877 | |
0.03910 | |
0.03900 | |
0.03869 | |
0.03913 | |
0.03850 | |
0.03923 | |
0.03879 | |
0.03899 | |
0.03887 | |
0.03675 | |
0.03653 | |
0.03559 | |
0.03599 | |
0.03534 | |
0.03465 | |
0.03464 | |
0.03448 | |
0.03374 | |
0.03314 | |
0.03364 | |
0.03296 | |
0.03412 | |
0.03554 | |
0.03373 | |
0.03320 | |
0.03287 | |
0.03244 | |
0.03191 | |
0.03194 | |
0.03201 | |
0.03229 | |
0.03183 | |
0.03218 | |
0.03222 | |
0.03251 | |
0.03271 | |
0.03302 | |
0.03331 | |
0.03326 | |
0.03323 | |
0.03278 | |
0.03324 | |
0.03279 | |
0.03357 | |
0.03301 | |
0.03299 | |
0.03229 | |
0.03283 | |
0.03328 | |
0.03384 | |
0.03398 | |
0.03376 | |
0.03399 | |
0.03360 | |
0.03336 | |
0.03320 | |
0.03303 | |
0.03417 | |
0.03373 | |
0.03362 | |
0.03257 | |
0.03250 | |
0.03162 | |
0.03221 | |
0.03190 | |
0.03181 | |
0.03258 | |
0.03161 | |
0.03123 | |
0.03042 | |
0.03035 | |
0.03077 | |
0.03019 | |
0.03022 | |
0.03052 | |
0.03077 | |
0.03070 | |
0.02996 | |
0.02977 | |
0.02950 | |
0.02966 | |
0.02883 | |
0.02879 | |
0.02885 | |
0.02838 | |
0.02835 | |
0.02835 | |
0.02821 | |
0.02882 | |
0.02921 | |
0.02975 | |
0.02965 | |
0.02966 | |
0.02947 | |
0.02963 | |
0.02988 | |
0.03040 | |
0.03026 | |
0.03011 | |
0.03033 | |
0.03046 | |
0.03028 | |
0.03067 | |
0.03098 | |
0.03061 | |
0.03061 | |
0.03090 | |
0.03082 | |
0.03092 | |
0.03073 | |
0.03067 | |
0.03084 | |
0.03030 | |
0.03107 | |
0.03128 | |
0.03110 | |
0.03157 | |
0.03158 | |
0.03165 | |
0.03203 | |
0.03194 | |
0.03215 | |
0.03179 | |
0.03194 | |
0.03207 | |
0.03208 | |
0.03211 | |
0.03192 | |
0.03199 | |
0.03187 | |
0.03196 | |
0.03221 | |
0.03174 | |
0.03218 | |
0.03226 | |
0.03247 | |
0.03238 | |
0.03232 | |
0.03304 | |
0.03184 | |
0.03208 | |
0.03189 | |
0.03192 | |
0.03243 | |
0.03203 | |
0.03117 | |
0.03159 | |
0.03172 | |
0.03207 | |
0.03166 | |
0.03176 | |
0.03197 | |
0.03161 | |
0.03183 | |
0.03183 | |
0.03186 | |
0.03273 | |
0.03284 | |
0.03298 | |
0.03299 | |
0.03316 | |
0.03356 | |
0.03339 | |
0.03297 | |
0.03311 | |
0.03341 | |
0.03291 | |
0.03303 | |
0.03328 | |
0.03288 | |
0.03258 | |
0.03293 | |
0.03258 | |
0.03220 | |
0.03208 | |
0.03144 | |
0.03174 | |
0.03174 | |
0.03177 | |
0.03205 | |
0.03232 | |
0.03101 | |
0.03160 | |
0.03226 | |
0.03221 | |
0.03245 | |
0.03268 | |
0.03278 | |
0.03275 | |
0.03281 | |
0.03298 | |
0.03296 | |
0.03285 | |
0.03292 | |
0.03259 | |
0.03280 | |
0.03280 | |
0.03285 | |
0.03285 | |
0.03287 | |
0.03294 | |
0.03256 | |
0.03279 | |
0.03319 | |
0.03268 | |
0.03185 | |
0.03357 | |
0.03396 | |
0.03452 | |
0.03385 | |
0.03506 | |
0.03538 | |
0.03610 | |
0.03520 | |
0.03587 | |
0.03434 | |
0.03528 | |
0.03601 | |
0.03589 | |
0.03684 | |
0.03694 | |
0.03740 | |
0.03754 | |
0.03726 | |
0.03722 | |
0.03741 | |
0.03754 | |
0.03725 | |
0.03719 | |
0.03731 | |
0.03720 | |
0.03714 | |
0.03719 | |
0.03708 | |
0.03741 | |
0.03722 | |
0.03723 | |
0.03690 | |
0.03692 | |
0.03684 | |
0.03702 | |
0.03693 | |
0.03703 | |
0.03696 | |
0.03664 | |
0.03678 | |
0.03651 | |
0.03669 | |
0.03711 | |
0.03688 | |
0.03674 | |
0.03646 | |
0.03600 |