Историјски зеленортски ескудо / тајландски бат

Историја дневних износа CVE /THB пошто уторак, 6 јун 2006.

Максимална је договор о

1 зеленортски ескудо = 0.5445 тајландски бат

минималац на

1 зеленортски ескудо = 0.1262 тајландски бат

Историја Цена THB / CVE

Date CVE/THB
0.3488
0.3456
0.3455
0.3446
0.3417
0.3427
0.3432
0.3438
0.3433
0.3427
0.3441
0.3468
0.3440
0.3416
0.3399
0.3399
0.3416
0.3403
0.3362
0.3327
0.3349
0.3313
0.3347
0.3348
0.3376
0.3363
0.3297
0.3303
0.3318
0.3357
0.3310
0.3350
0.3361
0.3371
0.3380
0.3413
0.3384
0.3390
0.3438
0.3435
0.3422
0.3436
0.3419
0.3392
0.3379
0.3369
0.3435
0.3445
0.3446
0.3413
0.3395
0.3438
0.3405
0.3433
0.3469
0.3445
0.3419
0.3401
0.3376
0.3368
0.3363
0.3389
0.3349
0.3362
0.3432
0.3416
0.3470
0.3446
0.3335
0.3329
0.3317
0.3330
0.3215
0.3180
0.3203
0.3167
0.3149
0.3232
0.3193
0.3203
0.3254
0.3239
0.3229
0.3245
0.3233
0.3287
0.3288
0.3318
0.3336
0.3335
0.3308
0.3288
0.3296
0.3327
0.3281
0.3320
0.3347
0.3392
0.3430
0.3437
0.3439
0.3473
0.3525
0.3534
0.3585
0.3571
0.3574
0.3567
0.3556
0.3572
0.3579
0.3601
0.3603
0.3558
0.3594
0.3589
0.3591
0.3576
0.3550
0.3616
0.3563
0.3566
0.3548
0.3493
0.3516
0.3533
0.3531
0.3506
0.3486
0.3480
0.3514
0.3475
0.3467
0.3445
0.3451
0.3452
0.3476
0.3468
0.3473
0.3477
0.3483
0.3455
0.3446
0.3497
0.3463
0.3526
0.3538
0.3474
0.3452
0.3459
0.3454
0.3454
0.3473
0.3481
0.3471
0.3427
0.3481
0.3525
0.3482
0.3460
0.3474
0.3438
0.3350
0.3378
0.3375
0.3374
0.3324
0.3367
0.3399
0.3438
0.3433
0.3338
0.3320
0.3352
0.3332
0.3273
0.3286
0.3231
0.3221
0.3243
0.3225
0.3342
0.3333
0.3345
0.3343
0.3354
0.3385
0.3354
0.3308
0.3346
0.3257
0.3407
0.3380
0.3328
0.3363
0.3344
0.3336
0.3307
0.3315
0.3286
0.3278
0.3274
0.3281
0.3357
0.3401
0.3364
0.3345
0.3377
0.3390
0.3342
0.3315
0.3331
0.3299
0.3300
0.3263
0.3300
0.3278
0.3324
0.3352
0.3315
0.3248
0.3312
0.3303
0.3339
0.3404
0.3358
0.3365
0.3421
0.3427
0.3398
0.3432
0.3425
0.3405
0.3453
0.3430
0.3358
0.3382
0.3447
0.3481
0.3468
0.3509
0.3520
0.3546
0.3550
0.3536
0.3510
0.3489
0.3477
0.3526
0.3572
0.3572
0.3533
0.3491
0.3504
0.3503
0.3435
0.3329
0.3401
0.3406
0.3434
0.3424
0.3459
0.3454
0.3412
0.3388
0.3435
0.3386
0.3391
0.3332
0.3317
0.5445
0.3318
0.3302
0.3293
0.3289
0.3272
0.3270
0.3268
0.3282
0.3292
0.3309
0.3320
0.3334
0.3326
0.3298
0.3308
0.3281
0.3255
0.3223
0.3267
0.3274
0.3341
0.3303
0.3328
0.3327
0.3332
0.3322
0.3352
0.3363
0.3351
0.3400
0.3338
0.3299
0.3315
0.3134
0.3287
0.3218
0.3176
0.3144
0.3144
0.3152
0.3203
0.3184
0.3156
0.3154
0.3148
0.3192
0.3176
0.3194
0.3225
0.3198
0.3254
0.3183
0.3238
0.3235
0.3118
0.3105
0.3052
0.3086
0.3102
0.3060
0.3039
0.3038
0.3048
0.3035
0.3024
0.3028
0.3031
0.3022
0.3012
0.3021
0.3021
0.3040
0.3034
0.3051
0.3032
0.3033
0.3024
0.3038
0.3060
0.3072
0.3044
0.3071
0.3108
0.3131
0.3119
0.3108
0.3141
0.3155
0.3137
0.3142
0.3149
0.3191
0.3207
0.3167
0.3234
0.3210
0.3215
0.3228
0.3214
0.3248
0.3249
0.3242
0.3218
0.3231
0.3242
0.3220
0.3268
0.3207
0.3191
0.3218
0.3237
0.3261
0.3278
0.3307
0.3312
0.3339
0.3355
0.3360
0.3381
0.3359
0.3389
0.3407
0.3405
0.3394
0.3418
0.3401
0.3425
0.3424
0.3381
0.3443
0.3442
0.3438
0.3443
0.3429
0.3405
0.3434
0.3482
0.3520
0.3555
0.3519
0.3529
0.3487
0.3475
0.3428
0.3421
0.3381
0.3388
0.3424
0.3456
0.3442
0.3444
0.3488
0.3487
0.3476
0.3473
0.3505
0.3472
0.3486
0.3500
0.3468
0.3535
0.3501
0.3545
0.3510
0.3527
0.3512
0.3485
0.3533
0.3505
0.3478
0.3472
0.3495
0.3513
0.3486
0.3486
0.3471
0.3493
0.3526
0.3534
0.3534
0.3568
0.3543
0.3575
0.3583
0.3554
0.3597
0.3550
0.3551
0.3548
0.3560
0.3517
0.3489
0.3530
0.3494
0.3436
0.3429
0.3445
0.3456
0.3451
0.3481
0.3435
0.3430
0.3420
0.3381
0.3305
0.3323
0.3321
0.3382
0.3371
0.3407
0.3359
0.3343
0.3368
0.3365
0.3408
0.3414
0.3438
0.3402
0.3417
0.3395
0.3404
0.3383
0.3428
0.3471
0.3417
0.3424
0.3454
0.3504
0.3479
0.3452
0.3514
0.3547
0.3518
0.3526
0.3528
0.3552
0.3507
0.3502
0.3552
0.3506
0.3511
0.3515
0.3488
0.3510
0.3520
0.3544
0.3530
0.3617
0.3609
0.3612
0.3610
0.3631
0.3644
0.3640
0.3613
0.3580
0.3591
0.3623
0.3636
0.3573
0.3567
0.3543
0.3521
0.3557
0.3600
0.3633
0.3607
0.3531
0.3535
0.3595
0.3582
0.3563
0.3579
0.3555
0.3584
0.3539
0.3441
0.3465
0.3506
0.3500
0.3557
0.3559
0.3637
0.3645
0.3685
0.3702
0.3632
0.3698
0.3658
0.3644
0.3755
0.3563
0.3509
0.3482
0.3507
0.3379
0.3394
0.3392
0.3438
0.3463
0.3445
0.3458
0.3338
0.3342
0.3428
0.3408
0.3365
0.3215
0.3156
0.3121
0.3208
0.3201
0.3231
0.3154
0.3207
0.3281
0.3348
0.3356
0.3351
0.3353
0.3320
0.3430
0.3529
0.3568
0.3634
0.3648
0.3717
0.3689
0.3711
0.3702
0.3705
0.3700
0.3702
0.3734
0.3748
0.3745
0.3742
0.3727
0.3758
0.3787
0.3748
0.3807
0.3824
0.3859
0.3897
0.3913
0.3878
0.3918
0.3970
0.3999
0.4029
0.4002
0.3984
0.3999
0.4051
0.4031
0.4042
0.4069
0.4072
0.4052
0.4031
0.4046
0.4047
0.4051
0.4070
0.4072
0.4073
0.4053
0.4052
0.4009
0.4059
0.4044
0.4080
0.4036
0.4088
0.4086
0.4107
0.4060
0.3997
0.4002
0.3948
0.3922
0.3868
0.3842
0.3832
0.3884
0.3860
0.3847
0.3863
0.3834
0.3817
0.3840
0.3861
0.3839
0.3876
0.3794
0.3769
0.3770
0.3749
0.3701
0.3686
0.3662
0.3669
0.3699
0.3714
0.3694
0.3599
0.3505
0.3483
0.3496
0.3516
0.3477
0.3397
0.3445
0.3451
0.3407
0.3415
0.3467
0.3514
0.3522
0.3535
0.3622
0.3625
0.3649
0.3650
0.3590
0.3670
0.3627
0.3659
0.3659
0.3652
0.3595
0.3630
0.3609
0.3562
0.3531
0.3575
0.3596
0.3638
0.3606
0.3607
0.3595
0.3624
0.3664
0.3599
0.3565
0.3545
0.3527
0.3515
0.3541
0.3509
0.3491
0.3515
0.3541
0.3605
0.3609
0.3590
0.3586
0.3567
0.3599
0.3635
0.3651
0.3669
0.3688
0.3695
0.3656
0.3678
0.3724
0.3715
0.3683
0.3652
0.3675
0.3702
0.3694
0.3686
0.3682
0.3709
0.3707
0.3665
0.3676
0.3696
0.3709
0.3692
0.3730
0.3749
0.3782
0.3823
0.3807
0.3826
0.3868
0.3894
0.3820
0.3814
0.3747
0.3814
0.3783
0.3727
0.3835
0.3945
0.3891
0.3902
0.3853
0.3843
0.3878
0.3831
0.3857
0.4022
0.3995
0.3964
0.3974
0.4010
0.3928
0.3867
0.3903
0.3925
0.4019
0.3957
0.3885
0.3940
0.3897
0.3868
0.3895
0.3846
0.3856
0.3828
0.3787
0.3758
0.3781
0.3837
0.3825
0.3691
0.3601
0.3643
0.3599
0.3592
0.3643
0.3620
0.3592
0.3701
0.3689
0.3740
0.3762
0.3785
0.3783
0.3785
0.3742
0.3733
0.3643
0.3587
0.3640
0.3596
0.3615
0.3700
0.3836
0.3842
0.3791
0.3793
0.3693
0.3689
0.3610
0.3615
0.3597
0.3534
0.3637
0.3643
0.3629
0.3758
0.3874
0.3901
0.3940
0.3987
0.3959
0.3953
0.3969
0.4038
0.4040
0.4035
0.4086
0.4098
0.4115
0.4186
0.4230
0.4287
0.4352
0.4339
0.4356
0.4312
0.4401
0.4452
0.4523
0.4508
0.4508
0.4528
0.4487
0.4525
0.4521
0.4465
0.4443
0.4451
0.4491
0.4497
0.4423
0.4418
0.4412
0.4350
0.4365
0.4440
0.4385
0.4385
0.4331
0.4313
0.4343
0.4292
0.4275
0.4328
0.4389
0.4365
0.4238
0.4266
0.4260
0.4203
0.4169
0.4306
0.4287
0.4260
0.4359
0.4221
0.4137
0.4135
0.4113
0.4084
0.4138
0.4062
0.4152
0.4177
0.4235
0.4310
0.4474
0.4371
0.4312
0.4164
0.4097
0.4116
0.4024
0.4044
0.4021
0.3939
0.4147
0.4212
0.4214
0.4448
0.4530
0.4449
0.4425
0.4547
0.4559
0.4517
0.4574
0.4735
0.4778
0.4804
0.4853
0.4786
0.4775
0.4707
0.4670
0.4738
0.4591
0.4583
0.4541
0.4517
0.4450
0.4496
0.4543
0.4530
0.4511
0.4510
0.4388
0.4486
0.4388
0.4356
0.4150
0.4214
0.4201
0.4171
0.4211
0.4076
0.4001
0.3965
0.3932
0.3937
0.3956
0.4026
0.4076
0.4202
0.4188
0.4172
0.4156
0.4144
0.4042
0.4059
0.4022
0.4107
0.4061
0.4030
0.4062
0.4003
0.4065
0.4004
0.3869
0.3748
0.3700
0.3686
0.3749
0.3906
0.3923
0.3940
0.3951
0.3921
0.4018
0.3995
0.4028
0.4100
0.4017
0.4060
0.3992
0.4005
0.3938
0.3933
0.3948
0.3979
0.3932
0.3933
0.4041
0.4048
0.3958
0.4050
0.3981
0.4130
0.4214
0.4203
0.4279
0.4332
0.4260
0.4266
0.4327
0.4334
0.4254
0.4243
0.4234
0.4239
0.4240
0.4251
0.4295
0.4342
0.4335
0.4292
0.4317
0.4358
0.4367
0.4385
0.4314
0.4397
0.4381
0.4354
0.4341
0.4372
0.4414
0.4385
0.4390
0.4390