Историја дневних износа CYP /FKP пошто понедељак, 29 март 2004.
Максимална је договор о
1 кипарска фунта = 1.6108 фокландска фунта
минималац на
1 кипарска фунта = 1.1193 фокландска фунта
Date | CYP/FKP |
---|---|
1.4682 | |
1.4649 | |
1.4576 | |
1.4741 | |
1.4586 | |
1.4663 | |
1.4622 | |
1.4653 | |
1.4598 | |
1.4570 | |
1.4616 | |
1.4616 | |
1.4626 | |
1.4576 | |
1.4642 | |
1.4560 | |
1.4628 | |
1.4707 | |
1.4683 | |
1.4816 | |
1.4819 | |
1.4750 | |
1.4653 | |
1.4657 | |
1.4821 | |
1.4951 | |
1.4890 | |
1.4838 | |
1.4909 | |
1.4884 | |
1.4767 | |
1.4755 | |
1.4811 | |
1.4816 | |
1.4753 | |
1.4681 | |
1.4607 | |
1.4667 | |
1.4593 | |
1.4692 | |
1.4708 | |
1.4643 | |
1.4753 | |
1.4690 | |
1.4617 | |
1.4691 | |
1.4665 | |
1.4589 | |
1.4694 | |
1.4721 | |
1.4816 | |
1.4856 | |
1.4833 | |
1.4897 | |
1.5014 | |
1.5114 | |
1.5085 | |
1.5057 | |
1.5184 | |
1.5028 | |
1.5161 | |
1.5090 | |
1.5243 | |
1.5011 | |
1.5006 | |
1.5156 | |
1.5051 | |
1.5122 | |
1.5046 | |
1.4918 | |
1.4681 | |
1.4709 | |
1.4777 | |
1.4803 | |
1.5004 | |
1.4867 | |
1.4730 | |
1.4937 | |
1.4816 | |
1.4977 | |
1.4819 | |
1.5267 | |
1.4974 | |
1.4806 | |
1.4701 | |
1.4592 | |
1.4432 | |
1.4403 | |
1.4418 | |
1.4306 | |
1.4491 | |
1.4510 | |
1.4425 | |
1.4715 | |
1.4737 | |
1.4674 | |
1.4655 | |
1.4584 | |
1.4555 | |
1.4526 | |
1.4470 | |
1.4632 | |
1.4366 | |
1.4371 | |
1.4293 | |
1.4371 | |
1.4158 | |
1.4276 | |
1.4213 | |
1.4276 | |
1.4441 | |
1.4270 | |
1.4344 | |
1.4286 | |
1.4255 | |
1.4323 | |
1.4401 | |
1.4588 | |
1.4594 | |
1.4536 | |
1.4492 | |
1.4337 | |
1.4483 | |
1.4597 | |
1.4514 | |
1.4412 | |
1.4446 | |
1.4525 | |
1.4590 | |
1.4586 | |
1.4666 | |
1.4584 | |
1.4660 | |
1.4649 | |
1.4622 | |
1.4540 | |
1.4484 | |
1.4604 | |
1.4588 | |
1.4741 | |
1.4599 | |
1.4632 | |
1.4686 | |
1.4617 | |
1.4679 | |
1.4694 | |
1.4692 | |
1.4743 | |
1.4684 | |
1.4680 | |
1.4819 | |
1.4854 | |
1.4706 | |
1.4797 | |
1.4512 | |
1.4598 | |
1.4710 | |
1.4650 | |
1.4780 | |
1.4774 | |
1.4897 | |
1.4980 | |
1.5077 | |
1.5170 | |
1.5192 | |
1.5364 | |
1.5426 | |
1.5508 | |
1.5549 | |
1.5577 | |
1.5492 | |
1.5295 | |
1.5183 | |
1.5329 | |
1.5342 | |
1.5393 | |
1.5503 | |
1.5530 | |
1.5449 | |
1.5503 | |
1.5499 | |
1.5679 | |
1.5783 | |
1.5345 | |
1.5262 | |
1.5417 | |
1.5480 | |
1.5334 | |
1.5364 | |
1.5604 | |
1.5461 | |
1.5443 | |
1.5470 | |
1.5610 | |
1.5415 | |
1.5331 | |
1.5167 | |
1.5224 | |
1.5266 | |
1.5285 | |
1.4977 | |
1.4970 | |
1.4889 | |
1.4921 | |
1.4902 | |
1.5085 | |
1.5234 | |
1.5860 | |
1.5550 | |
1.4898 | |
1.4915 | |
1.4342 | |
1.4239 | |
1.4432 | |
1.4543 | |
1.4417 | |
1.4581 | |
1.4649 | |
1.4521 | |
1.4597 | |
1.4642 | |
1.4342 | |
1.4379 | |
1.4626 | |
1.4587 | |
1.4612 | |
1.4668 | |
1.4751 | |
1.4750 | |
1.4689 | |
1.4941 | |
1.5258 | |
1.5153 | |
1.5109 | |
1.5130 | |
1.5289 | |
1.5526 | |
1.5520 | |
1.5611 | |
1.5867 | |
1.5801 | |
1.5584 | |
1.5349 | |
1.5371 | |
1.5311 | |
1.5252 | |
1.5290 | |
1.5291 | |
1.5239 | |
1.5174 | |
1.5084 | |
1.4991 | |
1.4804 | |
1.4613 | |
1.4777 | |
1.4819 | |
1.4744 | |
1.4724 | |
1.4650 | |
1.4633 | |
1.4602 | |
1.4523 | |
1.4700 | |
1.4792 | |
1.4955 | |
1.4981 | |
1.4998 | |
1.4839 | |
1.5068 | |
1.5226 | |
1.5341 | |
1.5411 | |
1.5319 | |
1.5373 | |
1.5448 | |
1.5246 | |
1.5113 | |
1.5225 | |
1.4920 | |
1.4926 | |
1.5185 | |
1.5109 | |
1.5045 | |
1.5000 | |
1.5166 | |
1.5310 | |
1.5167 | |
1.5206 | |
1.5421 | |
1.5479 | |
1.5335 | |
1.5263 | |
1.5257 | |
1.5228 | |
1.5248 | |
1.5115 | |
1.5157 | |
1.5134 | |
1.5057 | |
1.4988 | |
1.5043 | |
1.5013 | |
1.4922 | |
1.4998 | |
1.5032 | |
1.5025 | |
1.4990 | |
1.4968 | |
1.4755 | |
1.4896 | |
1.4953 | |
1.4949 | |
1.5029 | |
1.5162 | |
1.5069 | |
1.5142 | |
1.5176 | |
1.5153 | |
1.5032 | |
1.4975 | |
1.5194 | |
1.5071 | |
1.5190 | |
1.5166 | |
1.5049 | |
1.5074 | |
1.5050 | |
1.5269 | |
1.5144 | |
1.5191 | |
1.5212 | |
1.5208 | |
1.5265 | |
1.5102 | |
1.5031 | |
1.5120 | |
1.5515 | |
1.5724 | |
1.5814 | |
1.5647 | |
1.5517 | |
1.5463 | |
1.5303 | |
1.5266 | |
1.5020 | |
1.5117 | |
1.5007 | |
1.5017 | |
1.4957 | |
1.5101 | |
1.4904 | |
1.4840 | |
1.4778 | |
1.4501 | |
1.4383 | |
1.4412 | |
1.4475 | |
1.4434 | |
1.4532 | |
1.4556 | |
1.4735 | |
1.4796 | |
1.4860 | |
1.4723 | |
1.4501 | |
1.4504 | |
1.4407 | |
1.4685 | |
1.4595 | |
1.4638 | |
1.5019 | |
1.4819 | |
1.4513 | |
1.4509 | |
1.4303 | |
1.4294 | |
1.4400 | |
1.4566 | |
1.4503 | |
1.4641 | |
1.5184 | |
1.5277 | |
1.5159 | |
1.5379 | |
1.5355 | |
1.4867 | |
1.4778 | |
1.4609 | |
1.4357 | |
1.4280 | |
1.4542 | |
1.4684 | |
1.4783 | |
1.4480 | |
1.4426 | |
1.4296 | |
1.4261 | |
1.4528 | |
1.4317 | |
1.2415 | |
1.3073 | |
1.3162 | |
1.3153 | |
1.2856 | |
1.3041 | |
1.3222 | |
1.3258 | |
1.3195 | |
1.3145 | |
1.3308 | |
1.3562 | |
1.3389 | |
1.3190 | |
1.3109 | |
1.3029 | |
1.2959 | |
1.3178 | |
1.3087 | |
1.3063 | |
1.2968 | |
1.2789 | |
1.2745 | |
1.2792 | |
1.2672 | |
1.2497 | |
1.2520 | |
1.2380 | |
1.2368 | |
1.2313 | |
1.1946 | |
1.1907 | |
1.2042 | |
1.2512 | |
1.2442 | |
1.2174 | |
1.2287 | |
1.2158 | |
1.2271 | |
1.2218 | |
1.2048 | |
1.1883 | |
1.1951 | |
1.1914 | |
1.1890 | |
1.1821 | |
1.1907 | |
1.1899 | |
1.1868 | |
1.1620 | |
1.1543 | |
1.1580 | |
1.1590 | |
1.1560 | |
1.1608 | |
1.1557 | |
1.1466 | |
1.1561 | |
1.1554 | |
1.1554 | |
1.1507 | |
1.1553 | |
1.1591 | |
1.1582 | |
1.1587 | |
1.1675 | |
1.1692 | |
1.1660 | |
1.1682 | |
1.1593 | |
1.1629 | |
1.1549 | |
1.1581 | |
1.1679 | |
1.1668 | |
1.1652 | |
1.1463 | |
1.1526 | |
1.1375 | |
1.1287 | |
1.1291 | |
1.1200 | |
1.1263 | |
1.1494 | |
1.1471 | |
1.1569 | |
1.1508 | |
1.1582 | |
1.1543 | |
1.1506 | |
1.1455 | |
1.1424 | |
1.1447 | |
1.1501 | |
1.1536 | |
1.1578 | |
1.1461 | |
1.1536 | |
1.1637 | |
1.1526 | |
1.1530 | |
1.1634 | |
1.1521 | |
1.1518 | |
1.1686 | |
1.1656 | |
1.1759 | |
1.1822 | |
1.1863 | |
1.1787 | |
1.1659 | |
1.1673 | |
1.1755 | |
1.1719 | |
1.1666 | |
1.1643 | |
1.1681 | |
1.1836 | |
1.1860 | |
1.1946 | |
1.1751 | |
1.1842 | |
1.1799 | |
1.1721 | |
1.1642 | |
1.1712 | |
1.1683 | |
1.1685 | |
1.1688 | |
1.1756 | |
1.1689 | |
1.1685 | |
1.1742 | |
1.1632 | |
1.1525 | |
1.1575 | |
1.1736 | |
1.1672 | |
1.1478 | |
1.1556 | |
1.1564 | |
1.1581 | |
1.1715 | |
1.1743 | |
1.1605 | |
1.1606 | |
1.1509 | |
1.1519 | |
1.1602 | |
1.1627 | |
1.1598 | |
1.1672 | |
1.1818 | |
1.1789 | |
1.1832 | |
1.1754 | |
1.1766 | |
1.1540 | |
1.1359 | |
1.1381 | |
1.1429 | |
1.1514 | |
1.1720 | |
1.1745 | |
1.1747 | |
1.1648 | |
1.1574 | |
1.1611 | |
1.1700 | |
1.1727 | |
1.1710 | |
1.1848 | |
1.1915 | |
1.1788 | |
1.1784 | |
1.1783 | |
1.1739 | |
1.1717 | |
1.1822 | |
1.1869 | |
1.1982 | |
1.1923 | |
1.2079 | |
1.2059 | |
1.1757 | |
1.1834 | |
1.1808 | |
1.1988 | |
1.2001 | |
1.1957 | |
1.1910 | |
1.1883 | |
1.1868 | |
1.1862 | |
1.1779 | |
1.1755 | |
1.1622 | |
1.1647 | |
1.1646 | |
1.1598 | |
1.1486 | |
1.1480 | |
1.1457 | |
1.1393 | |
1.1257 | |
1.1273 | |
1.1359 | |
1.1384 | |
1.1457 | |
1.1376 | |
1.1298 | |
1.1378 | |
1.1442 | |
1.1365 | |
1.1442 | |
1.1605 | |
1.1407 | |
1.1517 | |
1.1347 | |
1.1363 | |
1.1304 | |
1.1417 |